Stock listing

LSE:FDBK Feedback plc Share Price

Home listing (LSE) of Feedback plc

Follow Feedback plc into a list and get an email when it puts out news.

Share price · LSE:FDBK

4.75p GBX (pence) -0.85 (-15.2%)

Close on Oct 30, 2026

Past year -48.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.75p – 5.90p GBX (pence)Oct 30, 2026
Volume
616,451 sharesOct 30, 2026
Market cap
£2.08M GBPAt the close on Oct 30, 2026 · price × 43.81M shares outstanding
52-week range
4.75p – 15.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3,892 GBPMedian day 5,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Feedback plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FDBK · Home4.75p GBX (pence)-0.85 (-15.2%)616,4515.50p5.90p4.75p5.60pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FDBK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.75p-0.85-15.2%5.50p5.90p4.75p616,451
5.60p-0.90-13.8%6.60p6.60p5.50p653,541
6.50p0.000.0%6.60p6.60p6.50p95
6.50p0.000.0%6.40p6.50p6.40p84
6.50p-0.15-2.3%6.58p6.58p6.40p176,634
6.65p-0.05-0.7%6.65p6.65p6.50p32,346
6.70p0.000.0%6.70p6.70p6.70p0
6.70p0.000.0%6.70p6.70p6.70p0
6.70p+0.275+4.3%6.45p6.90p6.45p485,182
6.425p0.000.0%6.425p6.50p6.38p7,159
6.425p0.000.0%6.425p6.425p6.35p32
6.425p-0.275-4.1%6.626p6.626p6.425p159,429
6.70p0.000.0%6.70p6.90p6.50p189,565
6.70p+0.35+5.5%6.35p6.70p6.35p359,000
6.35p0.000.0%6.35p6.40p6.35p75,392
6.35p0.000.0%6.35p6.35p6.35p75,004
6.35p0.000.0%6.35p6.35p6.32p10,000
6.35p0.000.0%6.35p6.35p6.30p75
6.35p0.000.0%6.35p6.40p6.35p500
6.35p0.000.0%6.35p6.35p6.30p20,189
6.35p0.000.0%6.35p6.40p6.35p122
6.35p0.000.0%6.35p6.40p6.32p31,407
6.35p0.000.0%6.35p6.40p6.30p35,700
6.35p0.000.0%6.35p6.40p6.32p6,066
6.35p0.000.0%6.35p6.35p6.35p0
6.35p0.000.0%6.35p6.40p6.32p3,169
6.35p0.000.0%6.35p6.40p6.30p318
6.35p-0.10-1.6%6.35p6.35p6.30p12
6.45p0.000.0%6.45p6.45p6.32p5,000
6.45p0.000.0%6.45p6.60p6.45p60
6.45p-0.40-5.8%6.80p7.00p6.32p37,781
6.85p0.000.0%6.85p6.85p6.70p10,000
6.85p0.000.0%6.85p7.00p6.85p239
6.85p0.000.0%6.85p6.85p6.70p30,000
6.85p0.000.0%6.85p6.85p6.70p106
6.85p0.000.0%6.85p6.85p6.70p10,154
6.85p0.000.0%6.85p6.85p6.70p75
6.85p0.000.0%6.85p6.85p6.85p0
6.85p0.000.0%6.85p7.00p6.70p553
6.85p0.000.0%6.85p7.00p6.85p230
6.85p0.000.0%6.85p7.00p6.70p52
6.85p0.000.0%6.85p6.90p6.85p3,427
6.85p0.000.0%6.85p7.00p6.72p12,760
6.85p0.000.0%6.85p7.00p6.72p14,857
6.85p0.000.0%6.85p7.00p6.85p14
6.85p0.000.0%6.85p6.85p6.72p3,321
6.85p0.000.0%6.85p6.85p6.70p291
6.85p0.000.0%6.85p7.00p6.85p30
6.85p0.000.0%6.85p6.97p6.72p24,742
6.85p+0.70+11.4%6.15p6.997p6.068p701,963
6.15p+0.05+0.8%6.10p6.30p6.00p45,578
6.10p0.000.0%6.10p6.10p6.10p0
6.10p0.000.0%6.10p6.20p6.00p2,087
6.10p+0.05+0.8%6.06p6.20p6.06p20,236
6.05p0.000.0%6.05p6.05p6.05p0
6.05p0.000.0%6.05p6.10p6.05p575
6.05p0.000.0%6.05p6.10p6.05p2,859
6.05p0.000.0%6.05p6.10p6.00p118,105
6.05p0.000.0%6.05p6.10p6.05p10,269
6.05p0.000.0%6.05p6.10p6.00p43,723
6.05p0.000.0%6.05p6.05p6.05p1,628
6.05p0.000.0%6.05p6.10p6.05p5,096
6.05p0.000.0%6.05p6.10p6.05p12,944
6.05p0.000.0%6.05p6.10p6.05p1,159
6.05p0.000.0%6.05p6.10p6.05p43,081
Ticker
LSE:FDBK
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Feedback (LSE:FDBK) — Results and Company Update

    Tue, Feb 17, 2026 · 11:00 AM ET

    Watch Transcript

  • Feedback (LSE:FDBK) — Results and Company Update

    Wed, Sep 17, 2025 · 11:00 AM ET

    Watch Transcript

  • Feedback (LSE:FDBK) — Half Year Results and Company Update

    Tue, Feb 25, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Business Update

Oct 29, 2026

Closed 5.60p (-13.8%) on Oct 29, 2026

Grant of Options and PDMR dealing

Apr 22, 2026

Closed 9.75p (0.0%) on Apr 22, 2026

NHS Progress and Business Update

Apr 20, 2026

Closed 10.75p (-25.3%) on Apr 20, 2026

Feedback plc: Half Year Results Investor Presentation 2026

Feb 18, 2026

Closed 11.75p (+9.3%) on Feb 18, 2026

Correction: Half-year Report

Feb 17, 2026

Closed 10.75p (+1.4%) on Feb 17, 2026

Confirmation of CFO Board Appointment

Feb 16, 2026

Closed 10.75p (+1.4%) on Feb 17, 2026

Notice of Results & Retail Investor Presentation

Feb 2, 2026

Closed 11.25p (0.0%) on Feb 2, 2026

Holding(s) in Company

Jan 5, 2026

Closed 11.35p (+0.9%) on Jan 6, 2026

Director/PDMR Shareholding

Dec 23, 2025

Closed 8.25p (+3.1%) on Dec 23, 2025

Trading Update

Dec 18, 2025

Closed 7.85p (0.0%) on Dec 18, 2025

All Feedback plc news

Decks

Feedback plc on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 206 in all · newest Oct 29, 2026 · oldest 1999
Calls
8 calls with a replay · 8 with a transcript · latest Feb 17, 2026
Decks
9 decks · latest June 2026

Where Feedback plc is listed

ListingExchangeCountryCurrency
LSE:FDBK · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3DWGXLang & SchwarzGermanyEUR
LS Exchange:A3DWGXLS ExchangeGermanyEUR
Frankfurt:GZM0FrankfurtGermanyEUR
Stuttgart:GZM0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Feedback plc.