Stock listing

LSE:FCM First Class Metals PLC Share Price

Home listing (LSE) of First Class Metals PLC

Follow First Class Metals PLC into a list and get an email when it puts out news.

Share price · LSE:FCM

2.75p GBX (pence) -0.15 (-5.2%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.67p – 3.00p GBX (pence)Oct 30, 2026
Volume
1.07M sharesOct 30, 2026
Market cap
£11.69M GBPAt the close on Oct 30, 2026 · price × 425.1M shares outstanding
52-week range
0.956p – 4.85p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£131,035 GBPMedian day 3.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Class Metals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FCM · Home2.75p GBX (pence)-0.15 (-5.2%)1,067,3872.98p3.00p2.667p2.90pClose on Oct 30, 2026
Frankfurt:WN9€0.027 EUR+0.001 (+6.0%)—€0.027€0.027€0.027€0.025Close on Oct 30, 2026
OTC:FCMXF$0.039 USD—1,200$0.039$0.039$0.039—Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FCM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.75p-0.15-5.2%2.98p3.00p2.667p1,067,387
2.90p+0.10+3.6%2.89p3.00p2.755p1,309,527
2.80p0.000.0%2.894p3.00p2.725p1,579,695
2.80p0.000.0%2.837p2.90p2.70p4,280,072
2.80p+0.20+7.7%2.88p3.06p2.611p5,922,349
2.60p+0.10+4.0%2.477p2.70p2.418p2,640,722
2.50p-0.10-3.8%2.60p2.70p2.33p2,308,270
2.60p0.000.0%2.60p2.70p2.46p2,523,782
2.60p-0.20-7.1%2.80p2.90p2.485p4,323,341
2.80p0.000.0%2.80p2.90p2.70p1,458,817
2.80p+0.10+3.7%2.70p2.90p2.611p2,711,551
2.70p-0.10-3.6%2.75p2.80p2.62p1,591,543
2.80p-0.10-3.4%2.85p2.90p2.71p1,682,200
2.90p-0.05-1.7%2.95p3.10p2.82p3,186,941
2.95p-0.15-4.8%3.10p3.40p2.88p6,592,651
3.10p-0.05-1.6%3.15p3.20p2.936p3,733,832
3.15p-0.35-10.0%3.30p3.40p3.044p7,610,467
3.50p+0.40+12.9%3.50p4.30p3.20p26,884,262
3.10p-0.05-1.6%3.15p3.30p3.00p3,409,062
3.15p+0.25+8.6%3.00p3.44p3.00p6,595,783
2.90p+0.15+5.5%2.80p3.18p2.755p2,488,861
2.75p+0.05+1.9%2.70p2.885p2.60p2,348,166
2.70p0.000.0%2.70p2.79p2.602p1,165,967
2.70p0.000.0%2.70p2.80p2.60p1,737,468
2.70p-0.10-3.6%2.80p2.90p2.535p3,745,486
2.80p0.000.0%2.80p2.90p2.70p1,651,189
2.80p-0.05-1.8%2.85p2.915p2.70p1,374,035
2.85p+0.25+9.6%2.70p3.10p2.638p3,024,236
2.60p-0.15-5.5%2.75p2.80p2.551p3,100,435
2.75p-0.15-5.2%2.90p3.00p2.70p2,170,056
2.90p-0.05-1.7%2.95p3.00p2.80p951,291
2.95p-0.05-1.7%3.10p3.20p2.90p2,387,316
3.00p+0.10+3.4%2.90p3.40p2.855p5,183,109
2.90p+0.10+3.6%2.80p3.20p2.70p6,097,191
2.80p+0.15+5.7%2.75p3.39p2.62p12,554,794
2.65p-0.05-1.9%2.70p2.80p2.616p914,162
2.70p-0.10-3.6%2.80p2.90p2.70p1,150,280
2.80p-0.05-1.8%2.85p2.97p2.528p7,286,714
2.85p-0.15-5.0%3.00p3.10p2.70p3,622,225
3.00p-0.25-7.7%3.25p3.37p2.90p2,475,312
3.25p-0.05-1.5%3.30p3.40p3.067p3,049,970
3.30p-0.10-2.9%3.40p3.60p3.20p3,222,736
3.40p-0.20-5.6%3.60p3.70p3.20p3,883,011
3.60p+0.10+2.9%3.50p3.70p3.10p5,514,857
3.50p-0.30-7.9%3.85p3.90p3.411p3,312,712
3.80p-0.10-2.6%3.90p4.00p3.60p5,218,563
3.90p+0.30+8.3%3.60p4.10p3.561p13,407,846
3.60p+0.05+1.4%3.55p3.90p3.40p6,673,064
3.55p+0.15+4.4%3.40p3.80p3.38p9,469,282
3.40p+0.70+25.9%2.80p3.90p2.80p14,066,006
2.70p+0.35+14.9%2.35p3.17p2.30p10,824,847
2.35p0.000.0%2.35p2.40p2.20p2,532,987
2.35p0.000.0%2.35p2.40p2.30p2,144,399
2.35p-0.05-2.1%2.45p2.685p2.333p3,108,936
2.40p0.000.0%2.40p2.50p2.30p3,415,812
2.40p+0.05+2.1%2.35p2.47p2.30p2,301,445
2.35p-0.15-6.0%2.50p2.60p2.31p3,126,176
2.50p0.000.0%2.50p2.70p2.456p5,358,843
2.50p+0.10+4.2%2.50p2.70p2.40p6,360,587
2.40p+0.16+7.1%2.299p2.80p2.299p13,448,125
2.24p+0.14+6.7%2.10p2.30p1.967p3,493,511
2.10p0.000.0%2.10p2.20p1.975p2,591,857
2.10p-0.10-4.5%2.20p2.25p2.025p1,849,024
2.20p0.000.0%2.20p2.25p2.10p1,162,841
2.20p0.000.0%2.20p2.26p2.10p2,187,320
2.20p0.000.0%2.20p2.25p2.10p1,012,116
Ticker
LSE:FCM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Roy northeast extension, update on sample results

Oct 26, 2026

Closed 2.80p (+7.7%) on Oct 26, 2026

Commencement of US trading on OTCID

Oct 7, 2026

Closed 3.50p (+12.9%) on Oct 7, 2026

Exploration Model Leads to Exceptional Discovery

Oct 7, 2026

Closed 3.50p (+12.9%) on Oct 7, 2026

Exploration Update, 2026 field season activities

Oct 5, 2026

Closed 3.15p (+8.6%) on Oct 5, 2026

First Class Metals signs AI exploration LOI

Oct 2, 2026

Closed 2.90p (+5.5%) on Oct 2, 2026

Half-year Report - period ending 30 June 2026

Sep 29, 2026

Closed 2.70p (0.0%) on Sep 30, 2026

Application for OTCID Quotation

Aug 17, 2026

Closed 2.35p (-2.1%) on Aug 17, 2026

Exercise of Share Options

Jul 22, 2026

Closed 2.55p (-3.8%) on Jul 22, 2026

Issue of Share Options

Jul 17, 2026

Closed 2.40p (-4.0%) on Jul 17, 2026

Director/PDMR Shareholding

Jul 9, 2026

Closed 2.80p (+3.7%) on Jul 9, 2026

All First Class Metals PLC news

Decks

  • PDAC 2026

    Conference · 31 slides · March 2026

First Class Metals PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
45 in the last 12 months · 149 in all · newest Oct 26, 2026 · oldest 2022
Decks
1 deck · latest March 2026

Where First Class Metals PLC is listed

ListingExchangeCountryCurrency
LSE:FCM · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3DSJDLang & SchwarzGermanyEUR
Frankfurt:WN9FrankfurtGermanyEUR
LS Exchange:A3DSJDLS ExchangeGermanyEUR
Stuttgart:WN9StuttgartGermanyEUR
OTC:FCMXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about First Class Metals PLC.