Stock listing
LSE:FBRT WisdomTree Brent Crude Oil Longer Dated Share Price
Home listing (LSE) of WisdomTree Brent Crude Oil Longer Dated
Follow WisdomTree Brent Crude Oil Longer Dated into a list and get an email when it puts out news.
Share price · LSE:FBRT
$97.95 USD -6.19 (-5.9%)
Close on Nov 2, 2026
- Day range
- $97.95 – $101.48 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- $52.07 – $104.14 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $26,094 USDMedian day 55 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FBRT · Home | $97.95 USD | -6.185 (-5.9%) | 1 | $101.48 | $101.48 | $97.95 | $104.14 | Close on Nov 2, 2026 |
| Xetra:OOEB | €90.35 EUR | +1.95 (+2.2%) | 650 | €91.07 | €91.07 | €90.35 | €88.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FBRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.95 | -6.185 | -5.9% | $101.48 | $101.48 | $97.95 | 1 | |
| $104.14 | +2.735 | +2.7% | $103.28 | $104.14 | $103.28 | 3 | |
| $101.40 | -1.965 | -1.9% | $102.47 | $102.47 | $101.40 | 1 | |
| $103.37 | +2.67 | +2.7% | $102.21 | $103.37 | $102.21 | 859 | |
| $100.70 | -1.595 | -1.6% | $102.06 | $102.06 | $100.70 | 400 | |
| $102.29 | +0.705 | +0.7% | $100.60 | $102.29 | $100.23 | 321 | |
| $101.59 | +2.515 | +2.5% | $100.60 | $101.59 | $100.23 | 321 | |
| $99.07 | +0.535 | +0.5% | $100.58 | $100.75 | $99.07 | 28 | |
| $98.54 | +0.44 | +0.4% | $99.82 | $99.96 | $98.54 | 57 | |
| $98.10 | -1.425 | -1.4% | $100.84 | $100.84 | $98.10 | 0 | |
| $99.52 | +1.45 | +1.5% | $99.40 | $99.52 | $99.15 | 3 | |
| $98.07 | +0.085 | +0.1% | $97.14 | $98.07 | $97.14 | 194 | |
| $97.99 | -0.725 | -0.7% | $97.18 | $97.99 | $96.87 | 808 | |
| $98.71 | +0.285 | +0.3% | $98.43 | $99.23 | $98.43 | 107 | |
| $98.43 | +0.755 | +0.8% | $97.02 | $99.05 | $96.79 | 338 | |
| $97.67 | +1.73 | +1.8% | $96.20 | $97.67 | $96.20 | 1 | |
| $95.94 | -0.535 | -0.6% | $95.05 | $95.94 | $94.86 | 499 | |
| $96.48 | +2.685 | +2.9% | $95.30 | $96.48 | $95.18 | 155 | |
| $93.79 | +2.015 | +2.2% | $94.61 | $94.61 | $93.79 | 230 | |
| $91.78 | -1.935 | -2.1% | $91.78 | $91.78 | $91.78 | 0 | |
| $93.71 | +1.99 | +2.2% | $93.50 | $93.98 | $93.50 | 13 | |
| $91.72 | -0.395 | -0.4% | $90.51 | $92.21 | $90.51 | 55 | |
| $92.12 | +0.63 | +0.7% | $91.35 | $92.12 | $91.35 | 2,021 | |
| $91.49 | +2.01 | +2.2% | $91.49 | $91.49 | $91.49 | 0 | |
| $89.48 | -1.735 | -1.9% | $90.98 | $90.98 | $89.31 | 15 | |
| $91.21 | +0.395 | +0.4% | $90.16 | $91.21 | $90.16 | 111 | |
| $90.82 | -1.59 | -1.7% | $89.85 | $90.82 | $89.85 | 0 | |
| $92.41 | +2.305 | +2.6% | $92.33 | $92.59 | $92.33 | 6 | |
| $90.10 | +1.815 | +2.1% | $90.10 | $90.10 | $90.10 | 0 | |
| $88.29 | -0.24 | -0.3% | $88.29 | $88.29 | $88.29 | 0 | |
| $88.53 | -1.62 | -1.8% | $88.77 | $88.78 | $88.53 | 4 | |
| $90.15 | +0.44 | +0.5% | $90.15 | $90.15 | $90.15 | 0 | |
| $89.71 | -0.38 | -0.4% | $89.71 | $89.71 | $89.71 | 0 | |
| $90.09 | -1.19 | -1.3% | $90.78 | $91.47 | $90.09 | 10 | |
| $91.28 | +1.04 | +1.2% | $91.30 | $91.30 | $90.56 | 383 | |
| $90.24 | +1.965 | +2.2% | $89.71 | $90.65 | $89.71 | 320 | |
| $88.27 | -1.715 | -1.9% | $88.76 | $88.96 | $88.07 | 154 | |
| $89.99 | +2.74 | +3.1% | $87.90 | $89.99 | $87.89 | 114 | |
| $87.25 | +1.535 | +1.8% | $87.40 | $87.55 | $87.03 | 6 | |
| $85.71 | +1.005 | +1.2% | $85.70 | $85.71 | $85.70 | 18 | |
| $84.71 | +1.055 | +1.3% | $84.70 | $84.71 | $84.70 | 566 | |
| $83.65 | +0.37 | +0.4% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.28 | -0.245 | -0.3% | $81.83 | $83.28 | $81.83 | 0 | |
| $83.53 | +0.80 | +1.0% | $83.23 | $83.53 | $83.00 | 784 | |
| $82.73 | +2.34 | +2.9% | $82.31 | $82.76 | $82.31 | 585 | |
| $80.39 | +0.745 | +0.9% | $80.39 | $80.39 | $80.39 | 0 | |
| $79.64 | -0.85 | -1.1% | $79.50 | $79.64 | $79.50 | 225 | |
| $80.49 | -0.12 | -0.1% | $79.00 | $80.49 | $79.00 | 10 | |
| $80.61 | -0.98 | -1.2% | $82.09 | $82.09 | $80.61 | 97 | |
| $81.59 | -1.70 | -2.0% | $82.15 | $82.80 | $81.59 | 1,130 | |
| $83.29 | +0.575 | +0.7% | $82.79 | $83.43 | $82.79 | 443 | |
| $82.72 | +0.205 | +0.2% | $82.72 | $82.72 | $82.72 | 0 | |
| $82.51 | -0.015 | 0.0% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.53 | +2.24 | +2.8% | $81.77 | $82.53 | $81.77 | 1 | |
| $80.29 | +1.205 | +1.5% | $80.01 | $80.29 | $79.91 | 7 | |
| $79.08 | -0.585 | -0.7% | $79.08 | $79.08 | $79.08 | 0 | |
| $79.67 | +0.37 | +0.5% | $78.70 | $79.67 | $78.35 | 780 | |
| $79.30 | +0.115 | +0.1% | $79.68 | $79.68 | $79.30 | 268 | |
| $79.18 | +0.36 | +0.5% | $80.02 | $80.02 | $79.18 | 0 | |
| $78.82 | +3.135 | +4.1% | $78.22 | $78.82 | $78.22 | 0 | |
| $75.69 | +1.635 | +2.2% | $75.14 | $75.69 | $75.00 | 212 | |
| $74.05 | +1.32 | +1.8% | $73.38 | $74.05 | $73.38 | 1,185 | |
| $72.73 | -0.43 | -0.6% | $73.51 | $73.51 | $72.73 | 1,918 | |
| $73.16 | -2.625 | -3.5% | $75.58 | $76.50 | $73.15 | 1,106 | |
| $75.79 | -2.08 | -2.7% | $75.83 | $75.83 | $74.77 | 3,229 |
- Ticker
- LSE:FBRT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Brent Crude Oil Longer Dated on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Brent Crude Oil Longer Dated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FBRT · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OOEB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil Longer Dated.