Stock listing
LSE:FASA Invesco FTSE All Share Screened & Tilted UCITS ETF Share Price
Follow Invesco FTSE All Share Screened & Tilted UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FASA
7,057.00p GBX (pence) -83.50 (-1.2%)
Close on Nov 6, 2026
- Day range
- 7,057.00p – 7,249.96p GBX (pence)Nov 6, 2026
- Volume
- 382 sharesNov 6, 2026
- 52-week range
- 6,000.34p – 7,249.96p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £38,622 GBPMedian day 3 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FASA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,057.00p | -83.50 | -1.2% | 7,077.00p | 7,249.96p | 7,057.00p | 382 | |
| 7,140.50p | -39.00 | -0.5% | 7,140.50p | 7,249.96p | 7,140.50p | 382 | |
| 7,179.50p | +149.00 | +2.1% | 7,077.00p | 7,179.50p | 7,077.00p | 2,340 | |
| 7,030.50p | -71.00 | -1.0% | 7,030.50p | 7,030.50p | 7,029.79p | 7 | |
| 7,101.50p | +40.50 | +0.6% | 7,084.00p | 7,101.50p | 7,057.00p | 2,722 | |
| 7,061.00p | +20.00 | +0.3% | 7,084.00p | 7,084.00p | 7,057.00p | 2,722 | |
| 7,041.00p | +22.00 | +0.3% | 7,036.00p | 7,063.00p | 7,036.00p | 8,466 | |
| 7,019.00p | -19.00 | -0.3% | 7,036.00p | 7,036.00p | 7,019.00p | 989 | |
| 7,038.00p | -46.50 | -0.7% | 7,038.00p | 7,038.00p | 7,038.00p | 381 | |
| 7,084.50p | +28.50 | +0.4% | 7,084.50p | 7,084.50p | 7,084.50p | 1,626 | |
| 7,056.00p | -18.50 | -0.3% | 7,056.00p | 7,057.00p | 7,056.00p | 28 | |
| 7,074.50p | +14.00 | +0.2% | 7,040.00p | 7,082.00p | 7,040.00p | 749 | |
| 7,060.50p | +19.50 | +0.3% | 7,068.00p | 7,068.00p | 7,053.00p | 1,291 | |
| 7,041.00p | -7.50 | -0.1% | 7,041.00p | 7,041.00p | 7,041.00p | 0 | |
| 7,048.50p | -59.50 | -0.8% | 7,044.22p | 7,048.50p | 7,044.22p | 990 | |
| 7,108.00p | +23.50 | +0.3% | 7,108.00p | 7,108.00p | 7,108.00p | 0 | |
| 7,084.50p | +94.00 | +1.3% | 7,084.50p | 7,084.50p | 7,084.50p | 0 | |
| 6,990.50p | +51.50 | +0.7% | 6,942.00p | 6,990.50p | 6,942.00p | 286 | |
| 6,939.00p | +32.00 | +0.5% | 6,984.11p | 6,984.11p | 6,938.42p | 1,196 | |
| 6,907.00p | +54.50 | +0.8% | 6,879.39p | 6,910.00p | 6,879.39p | 228 | |
| 6,852.50p | +63.50 | +0.9% | 6,852.50p | 6,852.50p | 6,852.50p | 0 | |
| 6,789.00p | -12.00 | -0.2% | 6,771.62p | 6,797.21p | 6,771.62p | 614 | |
| 6,801.00p | -44.00 | -0.6% | 6,801.00p | 6,801.00p | 6,801.00p | 1,320 | |
| 6,845.00p | +57.00 | +0.8% | 6,845.00p | 6,845.00p | 6,845.00p | 0 | |
| 6,788.00p | +1.50 | 0.0% | 6,788.00p | 6,788.00p | 6,788.00p | 0 | |
| 6,786.50p | +23.50 | +0.3% | 6,786.50p | 6,786.50p | 6,786.50p | 0 | |
| 6,763.00p | -124.50 | -1.8% | 6,763.00p | 6,763.00p | 6,763.00p | 0 | |
| 6,887.50p | -3.50 | -0.1% | 6,895.00p | 6,895.00p | 6,887.50p | 18 | |
| 6,891.00p | -54.50 | -0.8% | 6,961.00p | 6,961.00p | 6,891.00p | 873 | |
| 6,945.50p | +6.50 | +0.1% | 6,989.55p | 6,989.55p | 6,945.50p | 1 | |
| 6,939.00p | +13.50 | +0.2% | 6,939.00p | 6,939.00p | 6,939.00p | 0 | |
| 6,925.50p | -28.50 | -0.4% | 6,925.50p | 6,925.50p | 6,925.50p | 0 | |
| 6,954.00p | -32.50 | -0.5% | 6,954.00p | 6,954.00p | 6,954.00p | 0 | |
| 6,986.50p | +0.50 | 0.0% | 6,986.50p | 6,986.50p | 6,986.50p | 0 | |
| 6,986.00p | +47.50 | +0.7% | 6,943.97p | 7,008.00p | 6,943.97p | 41 | |
| 6,938.50p | -119.00 | -1.7% | 7,032.70p | 7,032.70p | 6,938.50p | 4 | |
| 7,057.50p | +68.00 | +1.0% | 7,057.50p | 7,057.50p | 7,057.50p | 0 | |
| 6,989.50p | +33.00 | +0.5% | 6,989.50p | 6,989.50p | 6,989.50p | 0 | |
| 6,956.50p | -22.00 | -0.3% | 6,956.50p | 6,956.50p | 6,956.50p | 0 | |
| 6,978.50p | +36.50 | +0.5% | 6,978.50p | 6,978.50p | 6,978.50p | 0 | |
| 6,942.00p | +17.00 | +0.2% | 6,942.00p | 6,942.00p | 6,942.00p | 0 | |
| 6,925.00p | -28.50 | -0.4% | 6,925.00p | 6,925.00p | 6,925.00p | 0 | |
| 6,953.50p | -92.50 | -1.3% | 6,953.50p | 6,953.50p | 6,953.50p | 0 | |
| 7,046.00p | -17.50 | -0.2% | 7,046.00p | 7,046.00p | 7,046.00p | 0 | |
| 7,063.50p | -16.50 | -0.2% | 7,062.00p | 7,063.50p | 7,059.13p | 426 | |
| 7,080.00p | -3.50 | 0.0% | 7,080.00p | 7,080.00p | 7,080.00p | 0 | |
| 7,083.50p | +45.50 | +0.6% | 7,083.50p | 7,083.50p | 7,083.50p | 0 | |
| 7,038.00p | -31.50 | -0.4% | 7,037.00p | 7,038.00p | 7,037.00p | 261 | |
| 7,069.50p | -18.50 | -0.3% | 7,060.00p | 7,069.50p | 7,060.00p | 1,217 | |
| 7,088.00p | +16.00 | +0.2% | 7,088.00p | 7,088.00p | 7,088.00p | 0 | |
| 7,072.00p | -50.00 | -0.7% | 7,063.00p | 7,072.00p | 7,063.00p | 4 | |
| 7,122.00p | -8.50 | -0.1% | 7,122.00p | 7,122.00p | 7,122.00p | 0 | |
| 7,130.50p | +20.50 | +0.3% | 7,130.50p | 7,130.50p | 7,130.50p | 0 | |
| 7,110.00p | +35.50 | +0.5% | 7,119.00p | 7,119.00p | 7,110.00p | 10 | |
| 7,074.50p | +44.50 | +0.6% | 7,074.50p | 7,074.50p | 7,074.50p | 0 | |
| 7,030.00p | +10.00 | +0.1% | 7,021.00p | 7,030.00p | 7,021.00p | 1 | |
| 7,020.00p | +7.00 | +0.1% | 7,020.00p | 7,020.00p | 7,020.00p | 0 | |
| 7,013.00p | +11.00 | +0.2% | 7,013.00p | 7,013.00p | 7,013.00p | 0 | |
| 7,002.00p | -47.00 | -0.7% | 7,066.00p | 7,069.00p | 7,002.00p | 1,005 | |
| 7,049.00p | +13.00 | +0.2% | 7,049.00p | 7,049.00p | 7,049.00p | 0 | |
| 7,036.00p | -7.00 | -0.1% | 7,036.00p | 7,036.00p | 7,036.00p | 0 | |
| 7,043.00p | -29.00 | -0.4% | 7,065.00p | 7,066.31p | 7,043.00p | 2,426 | |
| 7,072.00p | -21.50 | -0.3% | 7,080.00p | 7,080.00p | 7,072.00p | 63 | |
| 7,093.50p | -40.50 | -0.6% | 7,082.00p | 7,093.50p | 7,082.00p | 69 | |
| 7,134.00p | +41.00 | +0.6% | 7,093.00p | 7,134.00p | 7,093.00p | 3,034 | |
| 7,093.00p | +34.50 | +0.5% | 7,093.00p | 7,093.00p | 7,093.00p | 0 |
- Ticker
- LSE:FASA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Invesco FTSE All Share Screened & Tilted UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco FTSE All Share Screened & Tilted UCITS ETF.