Stock listing

LSE:FARN Faron Pharmaceuticals Oy Share Price

Home listing (LSE) of Faron Pharmaceuticals Oy

Follow Faron Pharmaceuticals Oy into a list and get an email when it puts out news.

Share price · LSE:FARN

31.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -83.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
30.30p – 32.94p GBX (pence)Oct 30, 2026
Volume
11,558 sharesOct 30, 2026
Market cap
£63.91M GBPAt the close on Oct 30, 2026 · price × 202.9M shares outstanding
52-week range
30.06p – 210.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,981 GBPMedian day 31,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Faron Pharmaceuticals Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FARN · Home31.50p GBX (pence)0.00 (0.0%)11,55831.50p32.94p30.30p31.50pClose on Oct 30, 2026
Helsinki:FARON€0.37 EUR-0.005 (-1.3%)391,528€0.383€0.384€0.369€0.375Close on Oct 30, 2026
Frankfurt:4FR€0.374 EUR+0.011 (+3.0%)—€0.374€0.374€0.374€0.363Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FARN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
31.50p0.000.0%31.50p32.94p30.30p11,558
31.50p0.000.0%31.50p33.00p31.50p62,190
31.50p0.000.0%31.50p32.49p30.06p74,224
31.50p-0.50-1.6%32.00p33.00p30.30p19,595
32.00p-0.50-1.5%32.50p33.00p31.00p46,176
32.50p-1.00-3.0%33.00p33.00p32.00p159,590
33.50p-1.50-4.3%35.00p35.45p32.00p27,081
35.00p0.000.0%35.00p36.00p33.50p27,611
35.00p0.000.0%35.00p35.70p34.00p16,005
35.00p-1.00-2.8%36.00p38.00p34.04p1,766
36.00p0.000.0%36.00p38.00p34.00p49,096
36.00p-0.50-1.4%36.50p38.00p34.10p17,583
36.50p0.000.0%36.50p38.00p35.07p10,384
36.50p0.000.0%36.50p38.00p35.07p27,013
36.50p0.000.0%36.50p38.00p35.00p7,055
36.50p0.000.0%36.50p38.00p35.00p15,602
36.50p0.000.0%36.50p37.90p35.06p20,543
36.50p0.000.0%36.50p38.00p35.06p24,554
36.50p0.000.0%36.50p38.00p35.06p981
36.50p0.000.0%36.50p38.00p35.06p8,615
36.50p0.000.0%36.50p38.00p35.09p35,951
36.50p0.000.0%36.50p38.00p34.00p95,169
36.50p-1.50-3.9%38.00p38.00p36.04p31,558
38.00p-1.00-2.6%39.00p41.00p37.00p36,614
39.00p+4.30+12.4%38.00p40.00p37.02p95,565
34.70p-0.80-2.3%35.50p40.00p34.70p104,812
35.50p0.000.0%35.50p35.80p35.13p30,036
35.50p+0.50+1.4%35.10p36.00p35.10p3,425
35.00p0.000.0%35.00p35.96p35.00p31,079
35.00p0.000.0%35.00p36.00p34.00p6,995
35.00p0.000.0%35.00p36.00p34.00p20,155
35.00p0.000.0%35.00p36.00p34.00p48,946
35.00p0.000.0%35.00p36.00p34.04p13,565
35.00p0.000.0%35.00p36.00p34.04p17,915
35.00p0.000.0%35.00p36.00p34.04p8,488
35.00p0.000.0%35.00p36.00p34.00p152,904
35.00p0.000.0%35.00p36.00p34.10p103,118
35.00p0.000.0%35.00p36.00p34.00p8,838
35.00p0.000.0%35.00p36.00p34.00p31,734
35.00p-3.00-7.9%38.00p39.00p35.00p72,196
38.00p0.000.0%38.00p40.00p35.45p108,610
38.00p+2.30+6.4%38.00p40.00p36.00p20,776
35.70p-3.80-9.6%38.50p41.00p35.70p53,908
39.50p-0.50-1.3%40.00p41.00p38.00p102,749
40.00p+1.30+3.4%39.50p41.00p38.00p93,561
38.70p-1.30-3.2%40.50p42.00p38.70p134,008
40.00p-1.00-2.4%41.00p42.00p39.00p64,660
41.00p0.000.0%41.00p42.00p40.00p45,845
41.00p0.000.0%41.00p42.00p40.00p13,493
41.00p+0.50+1.2%40.50p42.00p40.00p16,630
40.50p0.000.0%40.50p42.00p39.25p27,122
40.50p+1.80+4.7%40.50p42.00p39.00p13,473
38.70p-1.80-4.4%40.50p41.66p38.70p31,539
40.50p+0.90+2.3%39.50p42.00p39.45p35,116
39.60p-1.40-3.4%39.50p42.00p37.00p7,364
41.00p0.000.0%41.00p42.00p40.21p41,536
41.00p0.000.0%41.00p42.00p40.00p17,381
41.00p0.000.0%41.00p42.00p40.11p65,726
41.00p0.000.0%41.00p42.00p40.00p26,021
41.00p-0.50-1.2%41.00p43.00p39.00p283,253
41.50p0.000.0%41.50p43.00p40.00p28,013
41.50p-0.50-1.2%42.00p44.00p40.00p134,992
42.00p0.000.0%42.00p44.20p40.00p91,629
42.00p0.000.0%42.00p44.00p40.00p306,319
42.00p0.000.0%42.00p44.00p40.00p67,164
42.00p-1.00-2.3%43.00p44.00p41.00p64,580
Ticker
LSE:FARN
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Faron to Report Final Melanoma Survival Data...

Oct 19, 2026

Closed 35.00p (-2.8%) on Oct 19, 2026

Composition of Faron Pharmaceutical’s Shareho...

Oct 6, 2026

Closed 36.50p (0.0%) on Oct 6, 2026

Faron Announces First Patient Dosed in BLAZE Investigator-Initiated Trial

Oct 1, 2026

Closed 36.50p (0.0%) on Oct 1, 2026

Faron Pharmaceuticals Ltd: Convertible bond amortization payment deferred by mutual agreement with HCM

Sep 30, 2026

Closed 36.50p (-3.9%) on Sep 30, 2026

Faron Pharmaceuticals Ltd: Convertible bond a...

Sep 30, 2026

Closed 36.50p (-3.9%) on Sep 30, 2026

Faron Pharmaceuticals Oy Announces R&D Day

Sep 10, 2026

Closed 35.00p (0.0%) on Sep 10, 2026

Faron Pharmaceuticals Oy Announces First Patient Enrolled in BEXAR Investigator-Initiated Trial

Aug 27, 2026

Closed 38.70p (-3.2%) on Aug 27, 2026

Faron Pharmaceuticals Ltd: Half-year financia...

Aug 26, 2026

Closed 40.00p (-2.4%) on Aug 26, 2026

Faron Pharmaceuticals Ltd: Approval of Share Subscriptions Based on Special Rights in connection with Amortisation of the First and Second Tranche Bonds

Aug 3, 2026

Closed 42.00p (0.0%) on Aug 3, 2026

Inside Information: Faron announces encouragi...

Jul 27, 2026

Closed 41.50p (+2.5%) on Jul 27, 2026

All Faron Pharmaceuticals Oy news

Decks

Faron Pharmaceuticals Oy on 6ix

Sector
Health care
Industry
Biotechnology
News releases
69 in the last 12 months · 424 in all · newest Oct 19, 2026 · oldest 2015
Decks
27 decks · latest September 2026

Where Faron Pharmaceuticals Oy is listed

ListingExchangeCountryCurrency
LSE:FARN · Home listing · This pageLSEUnited KingdomGBX
Helsinki:FARONHelsinkiFinlandEUR
Lang & Schwarz:A14355Lang & SchwarzGermanyEUR
LS Exchange:A14355LS ExchangeGermanyEUR
Frankfurt:4FRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Faron Pharmaceuticals Oy.