Stock listing

LSE:FANE GraniteShares 1x Long FAANG ETP Share Price

Home listing (LSE) of GraniteShares 1x Long FAANG ETP

Follow GraniteShares 1x Long FAANG ETP into a list and get an email when it puts out news.

Share price · LSE:FANE

€56.14 EUR +2.38 (+4.4%)

Close on Nov 4, 2026

Past year +0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €53.50 – €56.14 EURNov 4, 2026
Volume: 20 sharesNov 4, 2026
52-week range: €49.51 – €61.46 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €55 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FANE · Home	€56.14 EUR	+2.385 (+4.4%)	20	€53.50	€56.14	€53.50	€53.76	Close on Nov 4, 2026
Xetra:FNNG	€56.35 EUR	-0.66 (-1.2%)	—	€56.06	€56.35	€56.06	€57.01	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FANE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€56.14	+2.385	+4.4%	€53.50	€56.14	€53.50	20
Tue, Nov 3	€53.76	-0.455	-0.8%	€53.50	€53.76	€53.50	20
Mon, Nov 2	€54.21	+0.065	+0.1%	€53.50	€54.21	€53.50	20
Fri, Oct 30	€54.15	-0.76	-1.4%	€61.24	€61.24	€54.15	0
Thu, Oct 29	€54.91	-1.055	-1.9%	€61.24	€61.24	€54.91	0
Wed, Oct 28	€55.96	-0.39	-0.7%	€61.24	€61.24	€55.96	0
Tue, Oct 27	€56.35	+0.145	+0.3%	€61.24	€61.24	€56.35	0
Mon, Oct 26	€56.21	-0.77	-1.4%	€61.24	€61.24	€56.21	0
Fri, Oct 23	€56.98	-0.375	-0.7%	€61.24	€61.24	€56.98	0
Thu, Oct 22	€57.35	-1.325	-2.3%	€57.35	€57.35	€57.35	0
Wed, Oct 21	€58.68	-0.93	-1.6%	€58.68	€58.68	€58.68	0
Tue, Oct 20	€59.61	0.00	0.0%	€59.61	€59.61	€59.61	0
Mon, Oct 19	€59.61	+0.045	+0.1%	€59.61	€59.61	€59.61	0
Fri, Oct 16	€59.56	-0.89	-1.5%	€59.56	€59.56	€59.56	0
Thu, Oct 15	€60.45	-0.44	-0.7%	€60.45	€60.45	€60.45	0
Wed, Oct 14	€60.89	-0.565	-0.9%	€60.89	€60.89	€60.89	0
Tue, Oct 13	€61.46	+0.405	+0.7%	€61.46	€61.46	€61.46	0
Mon, Oct 12	€61.05	+1.02	+1.7%	€61.24	€61.24	€59.99	1
Fri, Oct 9	€60.03	-0.045	-0.1%	€60.03	€60.03	€60.03	0
Thu, Oct 8	€60.08	+0.63	+1.1%	€60.08	€60.08	€60.08	0
Wed, Oct 7	€59.45	+0.11	+0.2%	€55.43	€59.45	€55.43	0
Tue, Oct 6	€59.34	+0.10	+0.2%	€59.34	€59.34	€59.34	0
Mon, Oct 5	€59.24	+0.68	+1.2%	€59.24	€59.24	€59.24	0
Fri, Oct 2	€58.56	+0.25	+0.4%	€58.56	€58.56	€58.56	0
Thu, Oct 1	€58.31	-0.595	-1.0%	€58.31	€58.31	€58.31	0
Wed, Sep 30	€58.90	-0.105	-0.2%	€58.90	€58.90	€58.90	0
Tue, Sep 29	€59.01	0.00	0.0%	€59.01	€59.01	€59.01	0
Mon, Sep 28	€59.01	0.00	0.0%	€59.01	€59.01	€59.01	0
Fri, Sep 25	€59.01	0.00	0.0%	€59.14	€59.14	€58.55	0
Thu, Sep 24	€59.01	-0.045	-0.1%	€59.01	€59.01	€59.01	0
Wed, Sep 23	€59.05	+3.50	+6.3%	€59.11	€59.11	€59.05	0
Tue, Sep 22	€55.55	0.00	0.0%	€59.56	€60.27	€55.55	0
Mon, Sep 21	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Fri, Sep 18	€55.55	0.00	0.0%	€58.12	€58.12	€55.55	0
Thu, Sep 17	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Wed, Sep 16	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Tue, Sep 15	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Mon, Sep 14	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Fri, Sep 11	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Thu, Sep 10	€55.55	0.00	0.0%	€55.55	€55.55	€55.55	0
Wed, Sep 9	€55.55	-0.505	-0.9%	€55.43	€55.55	€55.43	2
Tue, Sep 8	€56.06	0.00	0.0%	€56.06	€56.06	€56.06	0
Mon, Sep 7	€56.06	0.00	0.0%	€56.06	€56.06	€56.06	0
Fri, Sep 4	€56.06	+1.225	+2.2%	€56.06	€56.06	€56.06	0
Thu, Sep 3	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Wed, Sep 2	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Tue, Sep 1	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Fri, Aug 28	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Thu, Aug 27	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Wed, Aug 26	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Tue, Aug 25	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Mon, Aug 24	€54.83	0.00	0.0%	€54.83	€54.83	€54.83	0
Fri, Aug 21	€54.83	-1.34	-2.4%	€54.83	€54.83	€54.83	0
Thu, Aug 20	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Wed, Aug 19	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Tue, Aug 18	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Mon, Aug 17	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Fri, Aug 14	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Thu, Aug 13	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Wed, Aug 12	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Tue, Aug 11	€56.17	0.00	0.0%	€56.66	€56.66	€56.17	1
Mon, Aug 10	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Fri, Aug 7	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Thu, Aug 6	€56.17	0.00	0.0%	€57.16	€57.16	€56.17	0
Wed, Aug 5	€56.17	0.00	0.0%	€56.17	€56.17	€56.17	0
Tue, Aug 4	€56.17	-0.855	-1.5%	€56.17	€56.81	€56.17	2

Ticker: LSE:FANE
Asset type: Fund
Exchange: LSE
Currency: EUR

GraniteShares 1x Long FAANG ETP on 6ix

What it is: Exchange-traded product (ETP)

Where GraniteShares 1x Long FAANG ETP is listed

Listing	Exchange	Country	Currency
LSE:FANE · Home listing · This page	LSE	United Kingdom	EUR
LSE:FANG	LSE	United Kingdom	USD
LSE:FANP	LSE	United Kingdom	GBX
Xetra:FNNG	Xetra	Germany	EUR