Stock listing

LSE:FAN3 Leverage Shares 3X Long Faang ETP Securities Share Price

UK listing (LSE) of Leverage Shares 3X Long Faang ETP Securities · home listing LSE:3FAN

Follow Leverage Shares 3X Long Faang ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:3FAN

1,234.75p GBX (pence) +17.00 (+1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3FAN · Data provided by Twelve Data

Past year -27.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,234.75p – 1,234.75p GBX (pence)Nov 2, 2026
52-week range: 822.75p – 1,742.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £352 GBPMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3FAN · Home	1,234.75p GBX (pence)	+17.00 (+1.4%)	—	1,234.75p	1,234.75p	1,234.75p	1,217.75p	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3FAN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,234.75p	+17.00	+1.4%	1,234.75p	1,234.75p	1,234.75p	0
Fri, Oct 30	1,217.75p	-96.75	-7.4%	1,251.00p	1,251.00p	1,217.75p	1
Thu, Oct 29	1,314.50p	-54.50	-4.0%	1,314.50p	1,314.50p	1,314.50p	0
Wed, Oct 28	1,369.00p	-31.50	-2.2%	1,405.00p	1,405.00p	1,369.00p	1
Tue, Oct 27	1,400.50p	+39.75	+2.9%	1,400.50p	1,400.50p	1,400.50p	0
Mon, Oct 26	1,360.75p	+19.25	+1.4%	1,360.75p	1,360.75p	1,360.75p	0
Fri, Oct 23	1,341.50p	-32.75	-2.4%	1,329.00p	1,341.50p	1,329.00p	1
Thu, Oct 22	1,374.25p	-133.00	-8.8%	1,374.25p	1,374.25p	1,374.25p	0
Wed, Oct 21	1,507.25p	+53.00	+3.6%	1,507.25p	1,507.25p	1,507.25p	0
Tue, Oct 20	1,454.25p	-36.25	-2.4%	1,454.25p	1,454.25p	1,454.25p	0
Mon, Oct 19	1,490.50p	+46.25	+3.2%	1,490.50p	1,490.50p	1,490.50p	0
Fri, Oct 16	1,444.25p	-72.25	-4.8%	1,474.00p	1,474.00p	1,444.25p	3
Thu, Oct 15	1,516.50p	-64.00	-4.0%	1,516.50p	1,516.50p	1,516.50p	0
Wed, Oct 14	1,580.50p	-60.00	-3.7%	1,580.50p	1,580.50p	1,580.50p	0
Tue, Oct 13	1,640.50p	-38.00	-2.3%	1,640.50p	1,640.50p	1,640.50p	0
Mon, Oct 12	1,678.50p	+17.75	+1.1%	1,678.50p	1,678.50p	1,678.50p	0
Fri, Oct 9	1,660.75p	-36.50	-2.2%	1,660.75p	1,660.75p	1,660.75p	0
Thu, Oct 8	1,697.25p	+5.25	+0.3%	1,697.25p	1,697.25p	1,697.25p	0
Wed, Oct 7	1,692.00p	-45.25	-2.6%	1,665.00p	1,692.00p	1,665.00p	1
Tue, Oct 6	1,737.25p	+58.00	+3.5%	1,737.25p	1,737.25p	1,737.25p	0
Mon, Oct 5	1,679.25p	+71.75	+4.5%	1,679.25p	1,679.25p	1,679.25p	0
Fri, Oct 2	1,607.50p	+70.50	+4.6%	1,607.50p	1,607.50p	1,607.50p	0
Thu, Oct 1	1,537.00p	-36.25	-2.3%	1,537.00p	1,537.00p	1,537.00p	0
Wed, Sep 30	1,573.25p	+39.50	+2.6%	1,573.25p	1,573.25p	1,573.25p	0
Tue, Sep 29	1,533.75p	-3.50	-0.2%	1,541.00p	1,541.00p	1,533.75p	1
Mon, Sep 28	1,537.25p	-63.00	-3.9%	1,537.25p	1,537.25p	1,537.25p	0
Fri, Sep 25	1,600.25p	+25.75	+1.6%	1,600.25p	1,600.25p	1,600.25p	0
Thu, Sep 24	1,574.50p	-47.50	-2.9%	1,574.50p	1,574.50p	1,574.50p	0
Wed, Sep 23	1,622.00p	-31.75	-1.9%	1,672.00p	1,672.50p	1,622.00p	2
Tue, Sep 22	1,653.75p	+55.00	+3.4%	1,612.00p	1,653.75p	1,612.00p	2
Mon, Sep 21	1,598.75p	+110.00	+7.4%	1,598.75p	1,598.75p	1,598.75p	0
Fri, Sep 18	1,488.75p	-26.25	-1.7%	1,488.75p	1,488.75p	1,488.75p	0
Thu, Sep 17	1,515.00p	+48.00	+3.3%	1,515.00p	1,515.00p	1,515.00p	0
Wed, Sep 16	1,467.00p	+43.50	+3.1%	1,467.00p	1,467.00p	1,467.00p	0
Tue, Sep 15	1,423.50p	-35.00	-2.4%	1,423.50p	1,423.50p	1,423.50p	0
Mon, Sep 14	1,458.50p	-14.25	-1.0%	1,444.50p	1,458.50p	1,444.50p	207
Fri, Sep 11	1,472.75p	+35.00	+2.4%	1,472.75p	1,472.75p	1,472.75p	0
Thu, Sep 10	1,437.75p	-0.75	-0.1%	1,471.50p	1,471.50p	1,437.75p	103
Wed, Sep 9	1,438.50p	-25.75	-1.8%	1,438.50p	1,438.50p	1,438.50p	0
Tue, Sep 8	1,464.25p	-7.25	-0.5%	1,495.00p	1,495.00p	1,435.00p	46
Mon, Sep 7	1,471.50p	+9.25	+0.6%	1,471.50p	1,471.50p	1,471.50p	0
Fri, Sep 4	1,462.25p	-59.00	-3.9%	1,537.50p	1,538.00p	1,462.25p	67
Thu, Sep 3	1,521.25p	+109.00	+7.7%	1,521.25p	1,521.25p	1,521.25p	0
Wed, Sep 2	1,412.25p	+10.75	+0.8%	1,412.25p	1,412.25p	1,412.25p	0
Tue, Sep 1	1,401.50p	-33.25	-2.3%	1,426.50p	1,426.50p	1,401.50p	4
Fri, Aug 28	1,434.75p	+83.75	+6.2%	1,434.75p	1,434.75p	1,434.75p	0
Thu, Aug 27	1,351.00p	+17.50	+1.3%	1,351.00p	1,351.00p	1,351.00p	0
Wed, Aug 26	1,333.50p	+2.00	+0.2%	1,333.50p	1,333.50p	1,333.50p	0
Tue, Aug 25	1,331.50p	+18.25	+1.4%	1,331.50p	1,331.50p	1,331.50p	0
Mon, Aug 24	1,313.25p	-15.25	-1.1%	1,313.25p	1,313.25p	1,313.25p	0
Fri, Aug 21	1,328.50p	+35.25	+2.7%	1,328.50p	1,328.50p	1,328.50p	0
Thu, Aug 20	1,293.25p	-52.75	-3.9%	1,293.25p	1,293.25p	1,293.25p	0
Wed, Aug 19	1,346.00p	+20.00	+1.5%	1,292.00p	1,346.00p	1,292.00p	16
Tue, Aug 18	1,326.00p	-80.00	-5.7%	1,326.00p	1,326.00p	1,326.00p	0
Mon, Aug 17	1,406.00p	+40.50	+3.0%	1,406.00p	1,406.00p	1,406.00p	0
Fri, Aug 14	1,365.50p	-2.50	-0.2%	1,365.50p	1,365.50p	1,365.50p	0
Thu, Aug 13	1,368.00p	+56.50	+4.3%	1,368.00p	1,368.00p	1,368.00p	0
Wed, Aug 12	1,311.50p	-12.50	-0.9%	1,311.50p	1,311.50p	1,311.50p	0
Tue, Aug 11	1,324.00p	+0.50	0.0%	1,343.50p	1,343.50p	1,324.00p	84
Mon, Aug 10	1,323.50p	+2.00	+0.2%	1,323.50p	1,323.50p	1,323.50p	0
Fri, Aug 7	1,321.50p	+73.75	+5.9%	1,277.50p	1,321.50p	1,277.50p	12
Thu, Aug 6	1,247.75p	-13.50	-1.1%	1,206.50p	1,247.75p	1,206.50p	600
Wed, Aug 5	1,261.25p	+22.00	+1.8%	1,289.50p	1,289.50p	1,261.25p	5
Tue, Aug 4	1,239.25p	+90.75	+7.9%	1,244.50p	1,244.50p	1,239.25p	600
Mon, Aug 3	1,148.50p	+146.13	+14.6%	1,101.50p	1,148.50p	1,101.50p	4

Ticker: LSE:FAN3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3X Long Faang ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long Faang ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3FAN · Home listing	LSE	United Kingdom	GBX
LSE:FAN3 · This page	LSE	United Kingdom	USD
Euronext:FAN3	Euronext	Netherlands	EUR