Stock listing

LSE:FAN Volution Group plc Share Price

Home listing (LSE) of Volution Group plc

Follow Volution Group plc into a list and get an email when it puts out news.

Share price · LSE:FAN

644.00p GBX (pence) -8.00 (-1.2%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
642.00p – 653.00p GBX (pence)Oct 30, 2026
Volume
789,832 sharesOct 30, 2026
Market cap
£1.28B GBPAt the close on Oct 30, 2026 · price × 198.0M shares outstanding
52-week range
547.00p – 730.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.05M GBPMedian day 551,882 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Volution Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FAN · Home644.00p GBX (pence)-8.00 (-1.2%)789,832653.00p653.00p642.00p652.00pClose on Oct 30, 2026
Frankfurt:VO1€7.85 EUR+0.35 (+4.7%)—€7.85€7.85€7.85€7.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
644.00p-8.00-1.2%653.00p653.00p642.00p789,832
652.00p+3.00+0.5%652.13p656.00p647.00p782,318
649.00p-1.00-0.2%668.00p668.00p643.00p1,128,661
650.00p+25.00+4.0%625.00p651.00p624.00p798,837
625.00p+11.00+1.8%625.00p632.00p613.00p571,360
614.00p-2.00-0.3%630.00p630.00p610.60p515,309
616.00p-8.00-1.3%640.00p640.00p615.00p458,571
624.00p-2.00-0.3%627.00p635.00p622.00p448,516
626.00p-6.00-0.9%620.00p633.00p612.00p658,851
632.00p-5.00-0.8%630.00p645.00p630.00p490,438
637.00p0.000.0%649.00p661.00p631.58p757,973
637.00p-6.00-0.9%635.00p640.00p626.00p386,074
643.00p-3.00-0.5%633.00p661.00p633.00p865,919
646.00p-10.00-1.5%654.00p657.00p637.00p569,434
656.00p-9.00-1.4%662.00p684.00p645.00p725,827
665.00p+12.00+1.8%640.00p683.00p640.00p2,667,070
653.00p+1.00+0.2%685.00p685.00p611.00p2,172,267
652.00p-8.00-1.2%646.00p663.95p646.00p542,449
660.00p+13.00+2.0%650.00p662.50p647.00p318,299
647.00p+8.00+1.3%642.00p654.00p634.00p561,315
639.00p+1.00+0.2%634.00p649.53p634.00p660,278
638.00p-15.00-2.3%653.00p653.00p638.00p342,689
653.00p-1.00-0.2%659.00p665.00p650.00p311,709
654.00p+1.00+0.2%634.00p664.00p634.00p186,532
653.00p+14.00+2.2%641.00p665.00p641.00p626,755
639.00p+1.00+0.2%645.00p648.00p637.00p321,369
638.00p-10.00-1.5%646.00p648.00p638.00p229,653
648.00p-7.00-1.1%638.00p661.00p638.00p201,472
655.00p+11.00+1.7%634.00p660.00p634.00p300,680
644.00p+2.00+0.3%669.00p669.00p641.00p307,985
642.00p+7.00+1.1%621.00p646.00p621.00p654,885
635.00p-1.00-0.2%636.00p646.00p632.00p991,832
636.00p+10.00+1.6%628.00p637.00p626.00p402,326
626.00p+1.00+0.2%626.00p627.00p608.00p836,779
625.00p-26.00-4.0%645.00p649.00p621.83p607,217
651.00p+7.00+1.1%637.00p652.00p613.00p347,904
644.00p-10.00-1.5%654.00p661.00p641.00p579,368
654.00p-4.00-0.6%660.00p660.00p650.00p1,178,677
658.00p-18.00-2.7%676.00p684.00p655.00p901,194
676.00p+8.00+1.2%676.00p681.00p659.00p280,709
668.00p-4.00-0.6%650.00p673.00p650.00p667,521
672.00p+18.00+2.8%656.00p672.00p652.00p340,053
654.00p-6.00-0.9%640.00p658.98p640.00p343,406
660.00p-15.00-2.2%670.00p675.00p657.00p1,201,456
675.00p+1.00+0.1%675.00p686.00p675.00p810,872
674.00p-8.00-1.2%677.00p685.00p674.00p209,691
682.00p+11.00+1.6%689.00p692.00p674.00p721,414
671.00p+12.00+1.8%629.00p678.00p629.00p414,286
659.00p+7.00+1.1%669.00p669.00p645.00p614,707
652.00p+4.00+0.6%640.00p653.00p640.00p444,778
648.00p-2.00-0.3%666.00p666.00p633.00p192,441
650.00p+1.00+0.2%651.00p654.00p646.00p388,178
649.00p-10.00-1.5%673.00p673.00p649.00p157,893
659.00p-16.00-2.4%708.00p711.00p659.00p125,165
675.00p-3.00-0.4%691.00p691.00p674.00p190,936
678.00p+3.00+0.4%708.00p708.00p673.00p292,658
675.00p-2.00-0.3%682.00p687.00p673.00p283,345
677.00p-5.00-0.7%679.00p690.00p665.00p471,377
682.00p-11.00-1.6%689.00p694.20p680.00p661,890
693.00p+8.00+1.2%707.00p707.00p681.00p186,483
685.00p-4.00-0.6%689.00p711.00p685.00p921,018
689.00p-3.00-0.4%722.00p722.00p688.80p1,355,471
692.00p+57.00+9.0%648.00p692.00p633.00p877,588
635.00p+16.00+2.6%620.00p635.00p620.00p316,403
619.00p+2.00+0.3%596.00p627.00p596.00p1,300,375
617.00p+11.00+1.8%622.00p629.00p603.00p979,728
Ticker
LSE:FAN
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Volution Group (LSE:FAN) Q4 2026 Earnings Call

    Thu, Oct 08, 2026 · 4:30 AM ET

    Watch Transcript

  • Volution Group (LSE:FAN) Q2 2026 Earnings Call

    Thu, Mar 12, 2026 · 4:30 AM ET

    Watch Transcript

  • Volution Group (LSE:FAN) Q4 2025 Earnings Call

    Thu, Oct 09, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Annual Report 2026 & Notice of AGM

Oct 21, 2026

Closed 624.00p (-0.3%) on Oct 21, 2026

Sharesave Scheme Rules 2026

Oct 21, 2026

Closed 624.00p (-0.3%) on Oct 21, 2026

LTIP and DSBP Awards dsh

Oct 15, 2026

Closed 637.00p (0.0%) on Oct 16, 2026

Director/PDMR Shareholding

Oct 15, 2026

Closed 637.00p (0.0%) on Oct 16, 2026

Board Changes

Oct 14, 2026

Closed 643.00p (-0.5%) on Oct 14, 2026

Preliminary Results for year ended 31 July 2026

Oct 8, 2026

Closed 653.00p (+0.2%) on Oct 8, 2026

Acquisition of GetAir GmbH in Germany

Aug 4, 2026

Closed 692.00p (+9.0%) on Aug 4, 2026

Holding(s) in Company

Mar 16, 2026

Closed 588.00p (-0.7%) on Mar 16, 2026

Half Year Results

Mar 12, 2026

Closed 614.00p (-1.6%) on Mar 12, 2026

Total Voting Rights

Mar 2, 2026

Closed 665.00p (-3.9%) on Mar 3, 2026

All Volution Group plc news

Decks

Volution Group plc on 6ix

Sector
Industrials
Industry
Building products
News releases
19 in the last 12 months · 126 in all · newest Oct 21, 2026 · oldest 2014
Calls
10 calls with a replay · 10 with a transcript · latest Oct 8, 2026
Decks
29 decks · latest Oct 8, 2026

Where Volution Group plc is listed

ListingExchangeCountryCurrency
LSE:FAN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A116RYLS ExchangeGermanyEUR
Lang & Schwarz:A116RYLang & SchwarzGermanyEUR
gettex:VO1gettexGermanyEUR
Frankfurt:VO1FrankfurtGermanyEUR
Aquis:FANLAquisUnited KingdomGBX
Dusseldorf:VO1DusseldorfGermanyEUR
OTC:VLUTFOTCUnited StatesUSD
Stuttgart:VO1StuttgartGermanyEUR
Turquoise:FANLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Volution Group plc.