Stock listing
LSE:FAIG WisdomTree Broad Commodities Longer Dated Share Price
Home listing (LSE) of WisdomTree Broad Commodities Longer Dated
Follow WisdomTree Broad Commodities Longer Dated into a list and get an email when it puts out news.
Share price · LSE:FAIG
$41.83 USD +0.08 (+0.2%)
Close on Oct 30, 2026
- Day range
- $41.83 – $42.16 USDOct 30, 2026
- 52-week range
- $31.65 – $42.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,418 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAIG · Home | $41.83 USD | +0.08 (+0.2%) | — | $42.16 | $42.16 | $41.83 | $41.75 | Close on Oct 30, 2026 |
| Xetra:9GAF | €37.76 EUR | -0.02 (-0.1%) | — | €37.70 | €37.76 | €37.64 | €37.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FAIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.83 | +0.08 | +0.2% | $42.16 | $42.16 | $41.83 | 0 | |
| $41.75 | -0.435 | -1.0% | $41.75 | $41.75 | $41.75 | 0 | |
| $42.19 | +0.275 | +0.7% | $42.16 | $42.19 | $42.16 | 0 | |
| $41.91 | -0.31 | -0.7% | $42.16 | $42.16 | $41.91 | 0 | |
| $42.22 | -0.045 | -0.1% | $42.16 | $42.22 | $42.16 | 0 | |
| $42.27 | +0.36 | +0.9% | $42.16 | $42.27 | $42.16 | 546 | |
| $41.91 | -0.195 | -0.5% | $42.19 | $42.19 | $41.91 | 0 | |
| $42.10 | -0.05 | -0.1% | $42.44 | $42.44 | $42.10 | 0 | |
| $42.15 | -0.215 | -0.5% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.37 | +0.205 | +0.5% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.16 | -0.215 | -0.5% | $42.16 | $42.16 | $42.16 | 546 | |
| $42.38 | -0.005 | 0.0% | $42.31 | $42.38 | $42.31 | 0 | |
| $42.38 | -0.335 | -0.8% | $42.51 | $42.73 | $42.38 | 3 | |
| $42.72 | +0.255 | +0.6% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.46 | +0.10 | +0.2% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.36 | +0.13 | +0.3% | $42.25 | $42.36 | $42.25 | 546 | |
| $42.23 | +0.31 | +0.7% | $42.21 | $42.23 | $42.21 | 0 | |
| $41.92 | +0.29 | +0.7% | $42.09 | $42.09 | $41.92 | 0 | |
| $41.63 | -0.19 | -0.5% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.82 | +0.64 | +1.6% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.18 | -0.18 | -0.4% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.36 | -0.32 | -0.8% | $41.58 | $41.58 | $41.36 | 0 | |
| $41.68 | +0.345 | +0.8% | $41.49 | $41.68 | $41.49 | 0 | |
| $41.34 | -0.245 | -0.6% | $41.34 | $41.34 | $41.34 | 0 | |
| $41.58 | -0.40 | -1.0% | $41.51 | $41.58 | $41.51 | 231 | |
| $41.98 | -0.42 | -1.0% | $41.85 | $41.98 | $41.85 | 1 | |
| $42.40 | +0.39 | +0.9% | $42.09 | $42.40 | $42.09 | 0 | |
| $42.01 | +0.13 | +0.3% | $41.80 | $42.01 | $41.80 | 4 | |
| $41.88 | 0.00 | 0.0% | $42.57 | $42.57 | $41.88 | 0 | |
| $41.88 | -0.04 | -0.1% | $41.90 | $41.90 | $41.88 | 0 | |
| $41.92 | -0.09 | -0.2% | $41.92 | $41.92 | $41.92 | 0 | |
| $42.01 | -0.08 | -0.2% | $42.07 | $42.07 | $42.01 | 1 | |
| $42.09 | -0.22 | -0.5% | $42.31 | $42.31 | $42.09 | 0 | |
| $42.31 | +0.315 | +0.8% | $42.17 | $42.31 | $42.17 | 0 | |
| $42.00 | +0.005 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $41.99 | -0.38 | -0.9% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.37 | +0.36 | +0.9% | $42.03 | $42.37 | $42.03 | 0 | |
| $42.01 | +0.30 | +0.7% | $41.96 | $42.48 | $41.96 | 2 | |
| $41.71 | +0.04 | +0.1% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.67 | +0.24 | +0.6% | $41.40 | $41.67 | $41.40 | 10,456 | |
| $41.43 | -0.11 | -0.3% | $41.36 | $41.50 | $41.36 | 0 | |
| $41.54 | -0.09 | -0.2% | $41.52 | $41.54 | $41.46 | 0 | |
| $41.63 | +0.19 | +0.5% | $41.48 | $41.63 | $41.48 | 0 | |
| $41.44 | +0.43 | +1.0% | $41.89 | $41.89 | $41.27 | 2 | |
| $41.01 | +0.37 | +0.9% | $41.01 | $41.01 | $41.01 | 0 | |
| $40.64 | +0.18 | +0.4% | $40.50 | $40.64 | $40.50 | 0 | |
| $40.46 | +0.015 | 0.0% | $40.81 | $40.81 | $40.19 | 0 | |
| $40.45 | -0.24 | -0.6% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.69 | -0.26 | -0.6% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.95 | +0.195 | +0.5% | $40.76 | $40.99 | $40.76 | 21 | |
| $40.75 | +0.40 | +1.0% | $40.63 | $40.75 | $40.58 | 1 | |
| $40.35 | +0.24 | +0.6% | $40.58 | $40.58 | $40.23 | 0 | |
| $40.11 | +0.195 | +0.5% | $40.11 | $40.11 | $40.11 | 0 | |
| $39.92 | +0.445 | +1.1% | $39.69 | $39.92 | $39.64 | 1 | |
| $39.47 | +0.01 | 0.0% | $39.50 | $39.50 | $39.47 | 0 | |
| $39.46 | -0.12 | -0.3% | $39.39 | $39.46 | $39.39 | 110 | |
| $39.58 | +0.275 | +0.7% | $39.52 | $39.66 | $39.52 | 200 | |
| $39.31 | -0.01 | 0.0% | $39.72 | $39.72 | $39.31 | 200 | |
| $39.32 | +0.65 | +1.7% | $39.32 | $39.32 | $39.32 | 0 | |
| $38.67 | +0.49 | +1.3% | $38.55 | $38.67 | $38.55 | 0 | |
| $38.18 | +0.135 | +0.4% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.04 | +0.235 | +0.6% | $38.42 | $38.42 | $38.04 | 0 | |
| $37.81 | -0.285 | -0.7% | $38.25 | $38.26 | $37.81 | 1 | |
| $38.09 | -0.255 | -0.7% | $38.01 | $38.09 | $38.01 | 0 | |
| $38.35 | -0.01 | 0.0% | $38.10 | $38.35 | $38.10 | 505 | |
| $38.36 | -0.02 | -0.1% | $38.50 | $38.50 | $38.36 | 1 |
- Ticker
- LSE:FAIG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Broad Commodities Longer Dated on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Broad Commodities Longer Dated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAIG · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:9GAF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Broad Commodities Longer Dated.