Stock listing
LSE:FAGR WisdomTree Agriculture Longer Dated (German Cert.) Share Price
Home listing (LSE) of WisdomTree Agriculture Longer Dated (German Cert.)
Follow WisdomTree Agriculture Longer Dated (German Cert.) into a list and get an email when it puts out news.
Share price · LSE:FAGR
$12.72 USD -0.07 (-0.6%)
Close on Nov 2, 2026
- Day range
- $12.72 – $12.80 USDNov 2, 2026
- Volume
- 240 sharesNov 2, 2026
- 52-week range
- $11.12 – $14.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,105 USDMedian day 264 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAGR · Home | $12.72 USD | -0.075 (-0.6%) | 240 | $12.74 | $12.80 | $12.72 | $12.79 | Close on Nov 2, 2026 |
| Xetra:9GAL | €11.57 EUR | -0.18 (-1.5%) | — | €11.59 | €11.62 | €11.57 | €11.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FAGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.72 | -0.075 | -0.6% | $12.74 | $12.80 | $12.72 | 240 | |
| $12.79 | -0.023 | -0.2% | $12.82 | $12.82 | $12.79 | 1,557 | |
| $12.81 | -0.025 | -0.2% | $12.72 | $12.81 | $12.61 | 332 | |
| $12.84 | -0.047 | -0.4% | $12.84 | $12.84 | $12.84 | 11 | |
| $12.89 | -0.043 | -0.3% | $12.87 | $12.89 | $12.87 | 1,812 | |
| $12.93 | -0.225 | -1.7% | $13.01 | $13.01 | $12.93 | 858 | |
| $13.15 | -0.055 | -0.4% | $13.16 | $13.16 | $13.15 | 800 | |
| $13.21 | -0.033 | -0.2% | $13.21 | $13.30 | $13.21 | 250 | |
| $13.24 | -0.09 | -0.7% | $13.30 | $13.30 | $13.24 | 1 | |
| $13.33 | -0.037 | -0.3% | $13.41 | $13.41 | $13.33 | 26 | |
| $13.37 | -0.018 | -0.1% | $13.40 | $13.49 | $13.37 | 997 | |
| $13.39 | -0.185 | -1.4% | $13.39 | $13.39 | $13.39 | 1,272 | |
| $13.57 | +0.047 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | -0.165 | -1.2% | $13.56 | $13.63 | $13.52 | 317 | |
| $13.69 | +0.148 | +1.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.54 | -0.138 | -1.0% | $13.55 | $13.55 | $13.46 | 317 | |
| $13.68 | +0.023 | +0.2% | $13.68 | $13.68 | $13.68 | 100 | |
| $13.66 | -0.078 | -0.6% | $13.66 | $13.66 | $13.66 | 762 | |
| $13.73 | -0.085 | -0.6% | $13.93 | $13.93 | $13.73 | 8 | |
| $13.82 | +0.088 | +0.6% | $13.77 | $13.82 | $13.75 | 10 | |
| $13.73 | +0.213 | +1.6% | $13.57 | $13.73 | $13.57 | 33 | |
| $13.52 | +0.158 | +1.2% | $13.45 | $13.52 | $13.45 | 4 | |
| $13.36 | -0.30 | -2.2% | $13.49 | $13.49 | $13.27 | 421 | |
| $13.66 | +0.095 | +0.7% | $13.68 | $13.74 | $13.66 | 186 | |
| $13.57 | -0.045 | -0.3% | $13.65 | $13.65 | $13.57 | 0 | |
| $13.61 | -0.103 | -0.7% | $13.61 | $13.69 | $13.61 | 36 | |
| $13.71 | -0.057 | -0.4% | $13.67 | $13.71 | $13.59 | 1,517 | |
| $13.77 | 0.00 | 0.0% | $13.83 | $13.83 | $13.77 | 0 | |
| $13.77 | -0.085 | -0.6% | $13.75 | $13.80 | $13.73 | 29 | |
| $13.86 | -0.02 | -0.1% | $13.89 | $13.90 | $13.81 | 13 | |
| $13.88 | +0.20 | +1.5% | $13.74 | $13.88 | $13.74 | 134 | |
| $13.68 | -0.162 | -1.2% | $13.82 | $13.83 | $13.67 | 1,129 | |
| $13.84 | -0.123 | -0.9% | $13.97 | $14.02 | $13.84 | 29 | |
| $13.96 | -0.032 | -0.2% | $14.05 | $14.09 | $13.96 | 264 | |
| $13.99 | +0.015 | +0.1% | $14.00 | $14.00 | $13.99 | 2 | |
| $13.98 | +0.022 | +0.2% | $13.92 | $13.98 | $13.92 | 533 | |
| $13.96 | -0.21 | -1.5% | $14.09 | $14.09 | $13.96 | 264 | |
| $14.17 | +0.147 | +1.1% | $13.95 | $14.17 | $13.95 | 1,089 | |
| $14.02 | +0.01 | +0.1% | $14.06 | $14.14 | $14.02 | 71 | |
| $14.01 | -0.15 | -1.1% | $14.13 | $14.35 | $14.01 | 308 | |
| $14.16 | +0.05 | +0.4% | $13.93 | $14.16 | $13.93 | 20,737 | |
| $14.11 | +0.027 | +0.2% | $13.98 | $14.20 | $13.98 | 14 | |
| $14.08 | -0.315 | -2.2% | $14.13 | $14.27 | $13.96 | 2,195 | |
| $14.40 | -0.018 | -0.1% | $14.31 | $14.40 | $14.19 | 2,131 | |
| $14.41 | +0.157 | +1.1% | $14.38 | $14.41 | $14.21 | 1,593 | |
| $14.26 | +0.248 | +1.8% | $14.22 | $14.27 | $14.09 | 1,475 | |
| $14.01 | +0.32 | +2.3% | $13.88 | $14.01 | $13.88 | 277 | |
| $13.69 | +0.09 | +0.7% | $13.69 | $13.72 | $13.69 | 82 | |
| $13.60 | -0.002 | 0.0% | $13.50 | $13.67 | $13.50 | 62 | |
| $13.60 | -0.005 | 0.0% | $13.60 | $13.65 | $13.58 | 141 | |
| $13.61 | -0.082 | -0.6% | $13.62 | $13.62 | $13.54 | 609 | |
| $13.69 | +0.13 | +1.0% | $13.64 | $13.74 | $13.46 | 3,650 | |
| $13.56 | +0.165 | +1.2% | $13.47 | $13.56 | $13.36 | 3 | |
| $13.39 | +0.053 | +0.4% | $13.48 | $13.48 | $13.39 | 286 | |
| $13.34 | +0.205 | +1.6% | $13.20 | $13.34 | $13.20 | 1,890 | |
| $13.14 | +0.102 | +0.8% | $13.11 | $13.14 | $13.11 | 96 | |
| $13.03 | +0.027 | +0.2% | $13.09 | $13.09 | $13.03 | 0 | |
| $13.01 | +0.168 | +1.3% | $12.99 | $13.01 | $12.99 | 1 | |
| $12.84 | -0.10 | -0.8% | $12.88 | $12.99 | $12.84 | 1,421 | |
| $12.94 | -0.002 | 0.0% | $13.02 | $13.20 | $12.93 | 1,439 | |
| $12.94 | +0.157 | +1.2% | $12.79 | $12.94 | $12.79 | 121 | |
| $12.78 | +0.008 | +0.1% | $12.80 | $12.82 | $12.78 | 1,001 | |
| $12.78 | -0.002 | 0.0% | $12.84 | $12.85 | $12.78 | 469 | |
| $12.78 | -0.043 | -0.3% | $12.91 | $12.97 | $12.77 | 647 | |
| $12.82 | +0.075 | +0.6% | $12.72 | $12.82 | $12.68 | 1,162 |
- Ticker
- LSE:FAGR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Agriculture Longer Dated (German Cert.) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Agriculture Longer Dated (German Cert.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAGR · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:9GAL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Agriculture Longer Dated (German Cert.).