Stock listing

LSE:FADL Fadel Partners, Inc. Share Price

Home listing (LSE) of Fadel Partners, Inc.

Follow Fadel Partners, Inc. into a list and get an email when it puts out news.

Share price · LSE:FADL

24.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -63.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.00p – 24.00p GBX (pence)Oct 30, 2026
Market cap
£4.85M GBPAt the close on Oct 30, 2026 · price × 20.23M shares outstanding
52-week range
23.00p – 65.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£30 GBPMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fadel Partners, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FADL · Home24.00p GBX (pence)0.00 (0.0%)—24.00p24.00p23.00p24.00pClose on Oct 30, 2026
Frankfurt:VX9€0.232 EUR0.000 (0.0%)—€0.232€0.232€0.232€0.232Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FADL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
24.00p0.000.0%24.00p24.00p23.00p0
24.00p0.000.0%24.00p24.00p23.00p0
24.00p0.000.0%24.00p24.00p23.00p0
24.00p0.000.0%24.00p24.00p23.00p0
24.00p0.000.0%24.00p24.00p23.00p0
24.00p0.000.0%24.00p24.00p23.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p23.00p1,215
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p24.00p23.00p6,944
Ticker
LSE:FADL
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Fadel Partners (LSE:FADL) — Annual Results

    Fri, May 01, 2026 · 10:00 AM ET

    Watch Transcript

  • Fadel Partners (LSE:FADL) — Annual General Meeting

    Tue, Oct 14, 2025 · 11:00 AM ET

    Watch Transcript

  • Fadel Partners (LSE:FADL) — Interim Results

    Thu, Sep 26, 2024 · 10:30 AM ET

    Watch Transcript

Latest news

Results for the year ended 31 December 2025

Apr 30, 2026

Closed 42.50p (0.0%) on Apr 30, 2026

2025 Trading Update and FY 2026 Outlook

Jan 28, 2026

Closed 65.00p (0.0%) on Jan 28, 2026

Grant of Options

Oct 22, 2025

Result of AGM

Oct 15, 2025

AGM and Trading Update

Oct 14, 2025

Notice of AGM

Sep 19, 2025

Half-year Report

Sep 5, 2025

Half Year Trading Update

Jul 30, 2025

Holding(s) in Company

May 13, 2025

Director Share Dealings

May 9, 2025

All Fadel Partners, Inc. news

Decks

Fadel Partners, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
2 in the last 12 months · 38 in all · newest Apr 30, 2026 · oldest 2023
Calls
5 calls with a replay · 5 with a transcript · latest May 1, 2026
Decks
4 decks · latest May 1, 2026

Where Fadel Partners, Inc. is listed

ListingExchangeCountryCurrency
LSE:FADL · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:VX9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Fadel Partners, Inc.