Stock listing

LSE:FAB Fusion Antibodies PLC Share Price

Follow Fusion Antibodies PLC into a list and get an email when it puts out news.

Share price · LSE:FAB

6.00p GBX (pence) -0.35 (-5.5%)

Close on Oct 30, 2026

Past year -55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.76p – 6.39p GBX (pence)Oct 30, 2026
Volume
391,825 sharesOct 30, 2026
Market cap
£7.51M GBPAt the close on Oct 30, 2026 · price × 125.2M shares outstanding
52-week range
4.70p – 20.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£47,613 GBPMedian day 284,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fusion Antibodies PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.00p-0.35-5.5%6.35p6.389p5.755p391,825
6.35p+0.10+1.6%6.25p6.50p5.55p961,488
6.25p+0.75+13.6%5.80p6.70p5.80p968,421
5.50p0.000.0%5.50p5.94p5.25p299,299
5.50p0.000.0%5.50p5.77p5.15p48,074
5.50p-0.25-4.3%5.75p5.80p5.45p517,809
5.75p0.000.0%6.25p6.50p5.50p452,061
5.75p-0.25-4.2%6.00p6.50p5.555p853,716
6.00p0.000.0%6.00p6.50p5.50p237,321
6.00p-0.45-7.0%6.45p7.00p5.50p897,521
6.45p+0.40+6.6%6.05p6.90p6.00p1,126,342
6.05p-3.70-37.9%7.25p7.50p4.70p8,134,957
9.75p0.000.0%9.75p10.00p9.51p40,357
9.75p0.000.0%9.75p10.00p9.633p176,898
9.75p-0.25-2.5%10.00p10.50p9.50p79,370
10.00p0.000.0%10.00p10.50p10.00p836
10.00p0.000.0%10.00p10.36p10.00p40,990
10.00p-0.25-2.4%10.25p10.50p9.725p584,475
10.25p-1.00-8.9%11.25p11.50p10.11p471,179
11.25p0.000.0%11.25p11.33p11.00p122,478
11.25p-0.25-2.2%11.49p11.49p11.00p404,009
11.50p0.000.0%11.50p12.00p11.00p83,159
11.50p-0.50-4.2%12.00p12.50p11.22p287,962
12.00p-0.50-4.0%12.50p13.00p11.60p173,668
12.50p+0.75+6.4%11.75p13.00p11.50p548,988
11.75p-0.25-2.1%12.00p12.06p11.50p563,911
12.00p+0.80+7.1%11.20p12.23p11.00p473,349
11.20p0.000.0%11.40p11.50p10.90p262,590
11.20p-0.05-0.4%11.25p11.50p10.90p163,297
11.25p+0.25+2.3%11.25p12.50p11.00p802,639
11.00p+0.25+2.3%10.75p11.50p10.72p88,581
10.75p-0.50-4.4%11.25p11.50p10.56p231,782
11.25p+0.50+4.7%10.50p11.75p10.00p521,239
10.75p+1.50+16.2%9.25p11.00p9.00p1,259,603
9.25p-2.50-21.3%11.25p12.00p9.00p2,219,000
11.75p+0.25+2.2%11.50p12.50p11.33p296,760
11.50p+0.25+2.2%11.25p12.00p11.00p166,174
11.25p-0.25-2.2%11.50p12.50p11.00p744,446
11.50p0.000.0%11.50p12.00p11.12p28,712
11.50p-0.25-2.1%11.75p12.00p11.50p123,207
11.75p0.000.0%11.75p12.00p11.50p11,078
11.75p-0.25-2.1%12.00p12.50p11.50p133,751
12.00p-0.25-2.0%12.25p12.50p11.50p237,855
12.25p-0.25-2.0%12.50p13.50p11.76p913,640
12.50p+2.00+19.0%10.90p13.60p10.90p2,259,962
10.50p-0.75-6.7%11.25p11.30p10.50p239,251
11.25p0.000.0%11.25p11.40p10.53p517,565
11.25p+0.75+7.1%10.50p11.40p10.00p197,791
10.50p0.000.0%10.50p10.88p10.00p124,447
10.50p+0.25+2.4%10.25p11.00p10.00p239,634
10.25p0.000.0%10.25p10.50p10.11p237,034
10.25p0.000.0%10.25p10.47p10.00p348,925
10.25p-0.25-2.4%10.50p10.50p10.00p119,665
10.50p0.000.0%10.50p11.00p10.00p77,565
10.50p0.000.0%10.50p11.00p10.00p355,847
10.50p0.000.0%10.50p10.80p10.22p162,774
10.50p0.000.0%10.50p10.73p10.10p345,298
10.50p-0.25-2.3%10.75p11.50p10.00p205,775
10.75p+0.25+2.4%10.50p11.50p10.32p479,710
10.50p-0.25-2.3%10.75p11.16p10.00p382,401
10.75p+0.25+2.4%10.50p11.50p10.00p281,098
10.50p0.000.0%10.50p11.00p10.25p178,112
10.50p+0.50+5.0%10.00p10.68p9.50p268,381
10.00p+0.25+2.6%9.75p10.50p9.50p140,825
9.75p0.000.0%9.75p10.00p9.50p454,281
9.75p-0.50-4.9%10.25p11.00p9.66p580,315
Ticker
LSE:FAB
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Fusion Antibodies (LSE:FAB) — Full year results briefing

    Tue, Sep 15, 2026 · 6:30 AM ET

    Watch Transcript

  • Fusion Antibodies (LSE:FAB) — Interim Results

    Tue, Nov 25, 2025 · 6:00 AM ET

    Watch Transcript

  • Fusion Antibodies (LSE:FAB) — Full year results briefing

    Mon, Sep 15, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Contract win

Oct 22, 2026

Closed 5.75p (0.0%) on Oct 22, 2026

Result of AGM

Oct 15, 2026

Closed 6.05p (-37.9%) on Oct 15, 2026

AGM statement H1 trading and research update

Oct 15, 2026

Closed 6.05p (-37.9%) on Oct 15, 2026

Launch of new customer-focused website

Oct 5, 2026

Closed 11.25p (0.0%) on Oct 5, 2026

REPLACEMENT: Final Results

Sep 15, 2026

Closed 10.75p (+16.2%) on Sep 15, 2026

Grant of Canadian Patent for OptiMAL

Sep 9, 2026

Closed 11.25p (-2.2%) on Sep 9, 2026

Notice of acceptance of patent in Australia

Aug 6, 2026

Closed 10.75p (+2.4%) on Aug 6, 2026

Notice of allowance of patent in Canada

Jun 22, 2026

Closed 12.50p (0.0%) on Jun 22, 2026

Update on grant-funded DR5 project

Jun 15, 2026

Closed 11.75p (-2.1%) on Jun 15, 2026

Exercise of options and total voting rights

Jun 2, 2026

Closed 12.50p (-2.0%) on Jun 2, 2026

All Fusion Antibodies PLC news

Decks

Fusion Antibodies PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
23 in the last 12 months · 113 in all · newest Oct 22, 2026 · oldest 2017
Calls
13 calls with a replay · 13 with a transcript · latest Sep 15, 2026
Decks
1 deck · latest December 2005

Log in to ask 6ix AI your own questions about Fusion Antibodies PLC.