Stock listing

LSE:FAAN Ls Faang+ ETP Share Price

Home listing (LSE) of Ls Faang+ ETP

Follow Ls Faang+ ETP into a list and get an email when it puts out news.

Share price · LSE:FAAN

4,563.00p GBX (pence) -122.50 (-2.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.7% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4,545.00p – 4,592.00p GBX (pence)Oct 30, 2026
Volume: 387 sharesOct 30, 2026
52-week range: 3,778.00p – 5,165.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £12,411 GBPMedian day 2 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FAAN · Home	4,563.00p GBX (pence)	-122.50 (-2.6%)	387	4,588.00p	4,592.00p	4,545.00p	4,685.50p	Close on Oct 30, 2026
Xetra:FGA1	€57.33 EUR	+1.015 (+1.8%)	8	€56.55	€57.33	€56.55	€56.32	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FAAN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4,563.00p	-122.50	-2.6%	4,588.00p	4,592.00p	4,545.00p	387
Thu, Oct 29	4,685.50p	-77.00	-1.6%	4,706.00p	4,740.30p	4,685.50p	267
Wed, Oct 28	4,762.50p	-41.00	-0.9%	4,847.00p	4,847.00p	4,762.50p	2
Tue, Oct 27	4,803.50p	+60.00	+1.3%	4,803.50p	4,803.50p	4,803.50p	0
Mon, Oct 26	4,743.50p	+31.50	+0.7%	4,743.50p	4,743.50p	4,743.50p	0
Fri, Oct 23	4,712.00p	-38.50	-0.8%	4,712.00p	4,712.00p	4,712.00p	0
Thu, Oct 22	4,750.50p	-129.50	-2.7%	4,728.00p	4,814.00p	4,728.00p	1,668
Wed, Oct 21	4,880.00p	+46.50	+1.0%	4,893.00p	4,899.00p	4,852.42p	1,442
Tue, Oct 20	4,833.50p	-46.00	-0.9%	4,833.50p	4,833.50p	4,833.50p	0
Mon, Oct 19	4,879.50p	+60.00	+1.2%	4,849.25p	4,879.50p	4,809.71p	92
Fri, Oct 16	4,819.50p	-108.50	-2.2%	4,952.00p	4,952.00p	4,819.50p	40
Thu, Oct 15	4,928.00p	-88.50	-1.8%	4,833.00p	4,931.00p	4,832.00p	1,967
Wed, Oct 14	5,016.50p	-35.50	-0.7%	5,077.00p	5,077.00p	5,016.50p	648
Tue, Oct 13	5,052.00p	-46.00	-0.9%	5,016.60p	5,080.72p	5,016.60p	4,309
Mon, Oct 12	5,098.00p	+20.00	+0.4%	5,098.00p	5,098.00p	5,098.00p	0
Fri, Oct 9	5,078.00p	-26.00	-0.5%	5,078.00p	5,078.00p	5,078.00p	0
Thu, Oct 8	5,104.00p	+0.50	0.0%	5,101.00p	5,104.00p	5,101.00p	50
Wed, Oct 7	5,103.50p	-20.00	-0.4%	5,103.50p	5,103.50p	5,103.50p	0
Tue, Oct 6	5,123.50p	+47.00	+0.9%	5,165.00p	5,165.00p	5,123.50p	384
Mon, Oct 5	5,076.50p	+65.50	+1.3%	5,056.00p	5,076.50p	5,056.00p	74
Fri, Oct 2	5,011.00p	+69.00	+1.4%	4,928.00p	5,011.00p	4,928.00p	70
Thu, Oct 1	4,942.00p	-19.00	-0.4%	4,999.00p	4,999.00p	4,942.00p	4
Wed, Sep 30	4,961.00p	+28.50	+0.6%	4,961.00p	4,961.00p	4,961.00p	0
Tue, Sep 29	4,932.50p	+8.00	+0.2%	4,932.50p	4,932.50p	4,932.50p	0
Mon, Sep 28	4,924.50p	-66.00	-1.3%	4,989.00p	5,013.00p	4,924.50p	78
Fri, Sep 25	4,990.50p	+21.00	+0.4%	5,057.00p	5,057.00p	4,990.50p	1
Thu, Sep 24	4,969.50p	-38.00	-0.8%	4,969.50p	4,969.50p	4,969.50p	0
Wed, Sep 23	5,007.50p	-11.00	-0.2%	5,072.00p	5,072.00p	5,007.50p	2
Tue, Sep 22	5,018.50p	+67.50	+1.4%	5,015.00p	5,022.00p	5,013.00p	515
Mon, Sep 21	4,951.00p	+120.00	+2.5%	4,864.00p	4,951.00p	4,864.00p	21
Fri, Sep 18	4,831.00p	-34.50	-0.7%	4,831.00p	4,831.00p	4,831.00p	0
Thu, Sep 17	4,865.50p	+80.00	+1.7%	4,788.00p	4,865.50p	4,788.00p	1
Wed, Sep 16	4,785.50p	+56.50	+1.2%	4,760.00p	4,785.50p	4,690.00p	381
Tue, Sep 15	4,729.00p	-40.00	-0.8%	4,729.00p	4,729.00p	4,729.00p	0
Mon, Sep 14	4,769.00p	-2.00	0.0%	4,714.00p	4,769.00p	4,704.00p	63
Fri, Sep 11	4,771.00p	+38.00	+0.8%	4,771.00p	4,771.00p	4,771.00p	0
Thu, Sep 10	4,733.00p	+5.00	+0.1%	4,733.00p	4,733.00p	4,733.00p	0
Wed, Sep 9	4,728.00p	-26.50	-0.6%	4,718.00p	4,728.00p	4,718.00p	79
Tue, Sep 8	4,754.50p	+11.00	+0.2%	4,809.00p	4,809.00p	4,754.50p	5
Mon, Sep 7	4,743.50p	-15.50	-0.3%	4,729.00p	4,785.00p	4,729.00p	207
Fri, Sep 4	4,759.00p	-49.50	-1.0%	4,836.00p	4,836.00p	4,759.00p	1,529
Thu, Sep 3	4,808.50p	+108.50	+2.3%	4,782.00p	4,819.00p	4,782.00p	104
Wed, Sep 2	4,700.00p	+22.00	+0.5%	4,644.00p	4,700.00p	4,644.00p	2
Tue, Sep 1	4,678.00p	-28.50	-0.6%	4,660.00p	4,678.00p	4,623.00p	1,968
Fri, Aug 28	4,706.50p	+92.00	+2.0%	4,706.50p	4,706.50p	4,706.50p	0
Thu, Aug 27	4,614.50p	+30.00	+0.7%	4,649.00p	4,649.00p	4,592.00p	65
Wed, Aug 26	4,584.50p	+12.50	+0.3%	4,559.00p	4,584.50p	4,559.00p	8
Tue, Aug 25	4,572.00p	+30.00	+0.7%	4,572.00p	4,572.00p	4,572.00p	0
Mon, Aug 24	4,542.00p	-27.50	-0.6%	4,560.00p	4,560.00p	4,542.00p	1
Fri, Aug 21	4,569.50p	+44.50	+1.0%	4,569.50p	4,569.50p	4,569.50p	0
Thu, Aug 20	4,525.00p	-64.00	-1.4%	4,571.00p	4,571.00p	4,525.00p	165
Wed, Aug 19	4,589.00p	+8.00	+0.2%	4,589.00p	4,589.00p	4,589.00p	0
Tue, Aug 18	4,581.00p	-87.00	-1.9%	4,570.00p	4,581.00p	4,570.00p	6
Mon, Aug 17	4,668.00p	+46.50	+1.0%	4,668.00p	4,668.00p	4,668.00p	0
Fri, Aug 14	4,621.50p	-15.00	-0.3%	4,621.50p	4,621.50p	4,621.50p	0
Thu, Aug 13	4,636.50p	+70.00	+1.5%	4,625.00p	4,636.50p	4,625.00p	1
Wed, Aug 12	4,566.50p	-13.00	-0.3%	4,566.50p	4,566.50p	4,566.50p	0
Tue, Aug 11	4,579.50p	+4.50	+0.1%	4,579.50p	4,579.50p	4,579.50p	0
Mon, Aug 10	4,575.00p	-2.00	0.0%	4,575.00p	4,575.00p	4,575.00p	0
Fri, Aug 7	4,577.00p	+80.00	+1.8%	4,577.00p	4,577.00p	4,577.00p	0
Thu, Aug 6	4,497.00p	-11.50	-0.3%	4,460.00p	4,497.00p	4,460.00p	101
Wed, Aug 5	4,508.50p	+26.50	+0.6%	4,503.00p	4,543.00p	4,482.00p	71
Tue, Aug 4	4,482.00p	+110.50	+2.5%	4,482.00p	4,482.00p	4,482.00p	0
Mon, Aug 3	4,371.50p	+208.50	+5.0%	4,371.50p	4,371.50p	4,371.50p	0
Fri, Jul 31	4,163.00p	+49.50	+1.2%	4,163.00p	4,163.00p	4,163.00p	0
Thu, Jul 30	4,113.50p	-37.50	-0.9%	4,159.00p	4,159.00p	4,113.00p	29

Ticker: LSE:FAAN
Asset type: Fund
Exchange: LSE
Currency: GBX

Ls Faang+ ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Ls Faang+ ETP is listed

Listing	Exchange	Country	Currency
LSE:FAAN · Home listing · This page	LSE	United Kingdom	GBX
LSE:FAN1	LSE	United Kingdom	USD
Xetra:FGA1	Xetra	Germany	EUR
Euronext:FAAN	Euronext	France	EUR