Stock listing

LSE:EXUS Xtrackers MSCI World ex USA UCITS ETF 1C USD Share Price

Home listing (LSE) of Xtrackers MSCI World ex USA UCITS ETF 1C USD

Follow Xtrackers MSCI World ex USA UCITS ETF 1C USD into a list and get an email when it puts out news.

Share price · LSE:EXUS

$45.08 USD -0.36 (-0.8%)

Close on Nov 3, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.00 – $45.42 USDNov 3, 2026
Volume: 438,106 sharesNov 3, 2026
52-week range: $38.28 – $49.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $7.78M USDMedian day 134,097 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EXUS · Home	$45.08 USD	-0.355 (-0.8%)	438,106	$45.04	$45.42	$45.00	$45.44	Close on Nov 3, 2026
LSE:XMWX	£34.00 GBP	+0.45 (+1.3%)	54,071	£33.73	£34.03	£33.69	£33.55	Close on Oct 27, 2026
Xetra:EXUS	€40.60 EUR	+0.515 (+1.3%)	59,517	€40.34	€40.64	€40.28	€40.09	Close on Oct 27, 2026
SIX Swiss:EXUS	37.51 CHF	+0.475 (+1.3%)	7,455	37.27	37.52	37.26	37.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EXUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.08	-0.355	-0.8%	$45.04	$45.42	$45.00	438,106
Mon, Nov 2	$45.44	+0.295	+0.7%	$45.13	$45.54	$45.09	246,016
Fri, Oct 30	$45.14	-0.385	-0.8%	$45.47	$45.49	$44.82	101,959
Thu, Oct 29	$45.53	+0.305	+0.7%	$45.27	$45.63	$45.26	118,880
Wed, Oct 28	$45.22	-0.015	0.0%	$45.18	$45.25	$44.98	175,350
Tue, Oct 27	$45.24	+0.125	+0.3%	$44.93	$45.32	$44.90	60,129
Mon, Oct 26	$45.11	+0.225	+0.5%	$44.95	$45.19	$44.90	43,364
Fri, Oct 23	$44.89	-0.085	-0.2%	$45.03	$45.03	$44.61	123,324
Thu, Oct 22	$44.97	-0.56	-1.2%	$45.30	$45.32	$44.95	165,010
Wed, Oct 21	$45.53	+0.325	+0.7%	$45.25	$45.56	$45.19	182,670
Tue, Oct 20	$45.21	+0.025	+0.1%	$45.10	$45.51	$44.85	134,097
Mon, Oct 19	$45.18	-0.325	-0.7%	$45.42	$45.49	$45.03	139,374
Fri, Oct 16	$45.51	+0.455	+1.0%	$45.37	$45.65	$45.19	106,665
Thu, Oct 15	$45.05	+0.275	+0.6%	$44.70	$45.10	$44.64	78,989
Wed, Oct 14	$44.78	-0.225	-0.5%	$45.13	$45.30	$44.66	177,068
Tue, Oct 13	$45.00	+0.035	+0.1%	$45.08	$45.23	$44.96	87,292
Mon, Oct 12	$44.97	+0.12	+0.3%	$45.04	$45.14	$44.90	275,105
Fri, Oct 9	$44.85	+0.43	+1.0%	$44.77	$44.95	$44.73	181,662
Thu, Oct 8	$44.42	-0.29	-0.6%	$44.33	$44.85	$44.18	163,335
Wed, Oct 7	$44.71	-0.77	-1.7%	$45.10	$45.25	$44.62	452,430
Tue, Oct 6	$45.48	+0.375	+0.8%	$45.30	$45.58	$45.25	139,307
Mon, Oct 5	$45.10	+0.03	+0.1%	$45.08	$45.20	$44.90	125,365
Fri, Oct 2	$45.07	+0.54	+1.2%	$44.81	$45.40	$44.75	121,974
Thu, Oct 1	$44.53	-0.87	-1.9%	$45.03	$45.13	$44.53	124,395
Wed, Sep 30	$45.40	+0.14	+0.3%	$45.67	$45.85	$45.38	147,781
Tue, Sep 29	$45.26	-0.145	-0.3%	$45.47	$45.63	$45.18	213,193
Mon, Sep 28	$45.41	-0.25	-0.5%	$45.64	$45.71	$45.41	109,956
Fri, Sep 25	$45.66	+0.435	+1.0%	$45.69	$45.82	$45.57	91,362
Thu, Sep 24	$45.22	-0.505	-1.1%	$45.41	$45.56	$45.22	141,451
Wed, Sep 23	$45.73	-0.425	-0.9%	$46.22	$46.26	$45.67	171,995
Tue, Sep 22	$46.15	+0.04	+0.1%	$46.18	$46.42	$45.90	112,055
Mon, Sep 21	$46.11	+0.465	+1.0%	$45.99	$46.26	$45.93	122,858
Fri, Sep 18	$45.65	-0.56	-1.2%	$46.08	$46.14	$45.55	88,843
Thu, Sep 17	$46.21	+0.125	+0.3%	$46.08	$46.32	$45.93	81,686
Wed, Sep 16	$46.08	+0.285	+0.6%	$45.97	$46.17	$45.90	63,865
Tue, Sep 15	$45.80	-0.28	-0.6%	$45.80	$45.99	$45.49	247,782
Mon, Sep 14	$46.08	-0.355	-0.8%	$46.08	$46.21	$45.88	109,371
Fri, Sep 11	$46.43	+0.295	+0.6%	$46.24	$46.65	$46.13	192,572
Thu, Sep 10	$46.14	-0.38	-0.8%	$46.65	$46.68	$45.95	280,735
Wed, Sep 9	$46.52	-0.595	-1.3%	$46.93	$47.05	$46.39	118,599
Tue, Sep 8	$47.11	-0.115	-0.2%	$47.00	$47.17	$46.83	129,350
Mon, Sep 7	$47.23	+0.085	+0.2%	$47.13	$47.28	$47.06	59,306
Fri, Sep 4	$47.14	+0.02	0.0%	$47.04	$47.20	$46.87	197,284
Thu, Sep 3	$47.12	+0.64	+1.4%	$46.68	$47.24	$46.63	331,404
Wed, Sep 2	$46.48	-0.065	-0.1%	$46.38	$46.56	$46.07	1,369,705
Tue, Sep 1	$46.55	-0.212	-0.5%	$46.85	$46.98	$46.43	235,714
Mon, Aug 31	$46.76	-0.328	-0.7%	$46.89	$46.89	$46.61	26,781
Fri, Aug 28	$47.09	+0.125	+0.3%	$47.31	$47.32	$46.97	89,663
Thu, Aug 27	$46.96	-0.245	-0.5%	$47.25	$47.29	$46.88	195,643
Wed, Aug 26	$47.21	-0.115	-0.2%	$47.36	$47.43	$47.21	168,723
Tue, Aug 25	$47.32	+0.285	+0.6%	$47.22	$47.36	$47.08	74,797
Mon, Aug 24	$47.04	-0.11	-0.2%	$47.09	$47.17	$46.94	165,300
Fri, Aug 21	$47.15	+0.325	+0.7%	$46.99	$47.74	$46.96	239,855
Thu, Aug 20	$46.82	-0.08	-0.2%	$46.99	$47.27	$46.61	143,443
Wed, Aug 19	$46.90	+0.195	+0.4%	$46.63	$47.10	$46.58	130,870
Tue, Aug 18	$46.71	-0.565	-1.2%	$46.99	$47.19	$46.71	72,829
Mon, Aug 17	$47.27	-0.03	-0.1%	$47.45	$47.51	$47.23	147,994
Fri, Aug 14	$47.30	+0.065	+0.1%	$47.31	$47.41	$47.19	87,744
Thu, Aug 13	$47.24	+0.045	+0.1%	$47.23	$47.37	$47.15	92,517
Wed, Aug 12	$47.19	+0.12	+0.3%	$47.15	$47.45	$47.05	108,711
Tue, Aug 11	$47.07	+0.04	+0.1%	$47.02	$47.25	$46.94	197,243
Mon, Aug 10	$47.03	-0.025	-0.1%	$47.05	$47.16	$46.78	116,041
Fri, Aug 7	$47.06	+0.335	+0.7%	$46.78	$47.32	$46.78	139,101
Thu, Aug 6	$46.72	-0.01	0.0%	$46.77	$46.95	$46.72	134,618
Wed, Aug 5	$46.73	+0.34	+0.7%	$46.75	$47.04	$46.60	121,392
Tue, Aug 4	$46.39	+0.43	+0.9%	$46.19	$46.44	$46.03	79,148
Mon, Aug 3	$45.96	+0.21	+0.5%	$46.02	$46.28	$45.86	223,067

Ticker: LSE:EXUS
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers MSCI World ex USA UCITS ETF 1C USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World ex USA UCITS ETF 1C USD is listed

Listing	Exchange	Country	Currency
LSE:EXUS · Home listing · This page	LSE	United Kingdom	USD
LSE:XMWX	LSE	United Kingdom	GBP
Xetra:EXUS	Xetra	Germany	EUR
Euronext:EXUS	Euronext	France	EUR
SIX Swiss:EXUS	SIX Swiss	Switzerland	CHF
BMV:EXUSN	BMV	Mexico	MXN
BIVA:EXUSN	BIVA	Mexico	MXN
OTC:XTMWF	OTC	United States	USD