Stock listing

LSE:EXPN Experian PLC Share Price

Home listing (LSE) of Experian PLC

Follow Experian PLC into a list and get an email when it puts out news.

Share price · LSE:EXPN

2,987.00p GBX (pence) +57.00 (+1.9%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,958.00p – 3,033.00p GBX (pence)Oct 30, 2026
Volume
1.21M sharesOct 30, 2026
Market cap
£26.16B GBPAt the close on Oct 30, 2026 · price × 875.9M shares outstanding
52-week range
2,203.00p – 3,616.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£70.13M GBPMedian day 2.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Experian PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EXPN · Home2,987.00p GBX (pence)+57.00 (+1.9%)1,210,0272,973.00p3,033.00p2,958.00p2,930.00pClose on Oct 30, 2026
OTC:EXPGY$38.44 USD-2.96 (-7.1%)3,076$38.84$38.84$38.27$41.40Close on Oct 27, 2026
OTC:EXPGF$39.17 USD-1.72 (-4.2%)—$39.17$39.17$39.17$40.89Close on Oct 27, 2026
Stuttgart:J2B€34.40 EUR-2.60 (-7.0%)—€34.40€35.00€34.20€37.00Close on Oct 27, 2026
Frankfurt:J2B€34.40 EUR0.00 (0.0%)—€34.40€34.40€34.40€34.40Close on Oct 30, 2026
Dusseldorf:J2B€35.40 EUR+1.20 (+3.5%)—€34.20€36.00€34.20€34.20Close on Oct 30, 2026
Munich:J2B€34.60 EUR-2.00 (-5.5%)—€34.60€34.60€34.60€36.60Close on Oct 27, 2026
Frankfurt:J2BA€34.20 EUR0.00 (0.0%)—€34.20€34.20€34.20€34.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EXPN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,987.00p+57.00+1.9%2,973.00p3,033.00p2,958.00p1,210,027
2,930.00p+38.00+1.3%2,902.00p2,935.00p2,892.00p946,977
2,892.00p-2.00-0.1%2,880.00p2,929.00p2,866.00p1,181,678
2,894.00p-6.00-0.2%2,896.00p2,949.00p2,875.00p1,780,267
2,900.00p-208.00-6.7%3,083.00p3,100.00p2,900.00p2,350,516
3,108.00p+24.00+0.8%3,060.00p3,108.00p3,030.00p1,671,460
3,084.00p+98.00+3.3%3,000.00p3,084.00p2,979.00p2,026,029
2,986.00p+77.00+2.6%2,898.00p3,000.77p2,876.00p1,546,241
2,909.00p+77.00+2.7%2,845.00p2,919.00p2,796.00p1,565,642
2,832.00p-6.00-0.2%2,833.00p2,854.00p2,808.50p1,196,627
2,838.00p-17.00-0.6%2,852.00p2,888.00p2,815.00p1,955,437
2,855.00p+159.00+5.9%2,744.00p2,860.00p2,741.00p2,181,811
2,696.00p-32.00-1.2%2,725.00p2,736.28p2,696.00p2,267,020
2,728.00p+30.00+1.1%2,709.00p2,729.25p2,683.00p2,021,052
2,698.00p+16.00+0.6%2,681.00p2,722.00p2,669.00p1,927,235
2,682.00p+108.00+4.2%2,611.00p2,684.27p2,606.00p3,668,418
2,574.00p+31.00+1.2%2,535.00p2,595.00p2,535.00p3,550,502
2,543.00p+40.00+1.6%2,495.00p2,571.00p2,485.00p2,318,549
2,503.00p+37.00+1.5%2,470.00p2,531.00p2,467.00p3,381,435
2,466.00p+9.00+0.4%2,481.00p2,500.99p2,447.00p2,898,282
2,457.00p+30.00+1.2%2,438.00p2,494.00p2,417.00p3,215,966
2,427.00p-38.00-1.5%2,449.00p2,491.00p2,403.00p4,512,990
2,465.00p-7.00-0.3%2,480.00p2,512.00p2,441.00p2,861,734
2,472.00p-45.00-1.8%2,508.00p2,542.00p2,438.00p3,604,765
2,517.00p-93.00-3.6%2,601.00p2,618.00p2,517.00p3,218,070
2,610.00p-26.00-1.0%2,626.00p2,642.00p2,610.00p3,218,366
2,636.00p-48.00-1.8%2,663.00p2,704.00p2,631.00p1,998,461
2,684.00p+9.00+0.3%2,692.00p2,716.00p2,654.00p1,838,154
2,675.00p-40.00-1.5%2,700.00p2,754.00p2,675.00p1,856,122
2,715.00p-12.00-0.4%2,724.00p2,749.00p2,705.00p2,060,693
2,727.00p-73.00-2.6%2,790.00p2,801.00p2,726.73p6,718,178
2,800.00p+16.00+0.6%2,808.00p2,834.35p2,781.00p3,151,706
2,784.00p-16.00-0.6%2,785.00p2,795.00p2,760.00p2,946,652
2,800.00p-58.00-2.0%2,850.00p2,864.00p2,777.00p3,560,435
2,858.00p+76.00+2.7%2,807.00p2,906.13p2,801.00p2,203,258
2,782.00p+3.00+0.1%2,759.00p2,797.00p2,732.00p2,007,891
2,779.00p+24.00+0.9%2,771.00p2,793.00p2,747.86p2,838,513
2,755.00p-51.00-1.8%2,797.00p2,821.00p2,723.00p2,169,845
2,806.00p-1.000.0%2,827.00p2,832.00p2,776.00p1,277,850
2,807.00p-7.00-0.2%2,813.00p2,820.25p2,764.00p1,873,042
2,814.00p-129.00-4.4%2,911.00p2,911.79p2,783.00p2,406,635
2,943.00p+67.00+2.3%2,875.00p3,001.00p2,872.95p1,929,864
2,876.00p-94.00-3.2%2,956.00p2,956.00p2,876.00p1,728,326
2,970.00p-74.00-2.4%3,005.00p3,012.00p2,949.00p1,915,927
3,044.00p-1.000.0%3,033.00p3,056.00p2,970.32p2,917,000
3,045.00p+78.00+2.6%2,978.00p3,053.00p2,943.00p4,407,332
2,967.00p-42.00-1.4%2,993.00p3,009.00p2,953.00p2,212,736
3,009.00p+46.00+1.6%2,950.00p3,015.00p2,927.00p2,907,931
2,963.00p+14.00+0.5%2,946.00p2,989.00p2,927.94p1,292,639
2,949.00p-17.00-0.6%2,935.00p2,967.00p2,888.00p2,329,419
2,966.00p+42.00+1.4%2,914.00p2,980.00p2,899.00p3,343,925
2,924.00p+49.00+1.7%2,855.00p2,932.00p2,821.00p2,556,405
2,875.00p+76.00+2.7%2,801.00p2,903.30p2,791.00p1,328,169
2,799.00p-91.00-3.1%2,870.00p2,889.00p2,799.00p2,547,256
2,890.00p+79.00+2.8%2,892.00p3,029.00p2,884.00p2,013,000
2,811.00p-18.00-0.6%2,841.00p2,861.00p2,805.00p2,595,378
2,829.00p-45.00-1.6%2,864.00p2,881.00p2,819.00p1,523,202
2,874.00p-2.00-0.1%2,878.00p2,890.00p2,849.00p1,462,294
2,876.00p-21.00-0.7%2,898.00p2,905.00p2,857.00p1,078,138
2,897.00p+67.00+2.4%2,822.00p2,941.00p2,821.00p6,423,804
2,830.00p-21.00-0.7%2,885.00p2,888.00p2,806.00p3,758,375
2,851.00p-9.00-0.3%2,860.00p2,923.00p2,850.00p2,379,288
2,860.00p+49.00+1.7%2,789.00p2,863.00p2,788.00p2,894,714
2,811.00p+21.00+0.8%2,798.00p2,880.00p2,772.18p2,077,248
2,790.00p-108.00-3.7%2,873.00p2,907.00p2,790.00p4,449,130
2,898.00p-179.00-5.8%3,035.00p3,075.00p2,898.00p3,095,636
Ticker
LSE:EXPN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Experian (LSE:EXPN) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 4:30 AM ET

    Watch Transcript

  • Experian (LSE:EXPN) Q3 2026 Earnings Call

    Wed, Jan 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Experian (LSE:EXPN) Q2 2026 Earnings Call

    Wed, Nov 12, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Notification of issuance of equity securities

Oct 30, 2026

Closed 2,987.00p (+1.9%) on Oct 30, 2026

Total Voting Rights

Oct 30, 2026

Closed 2,987.00p (+1.9%) on Oct 30, 2026

Director Declaration

Oct 30, 2026

Closed 2,987.00p (+1.9%) on Oct 30, 2026

Transaction in Own Shares

Oct 20, 2026

Closed 2,909.00p (+2.7%) on Oct 20, 2026

Fortune Media and Great Place To Work Name Experian As One Of The ‘100 Best Companies to Work For Europe’ in 2026 for Second Year

Oct 8, 2026

Closed 2,574.00p (+1.2%) on Oct 8, 2026

Experian Unveils Cashflow Data Bureau to Power the Next Generation of Underwriting

Oct 6, 2026

Closed 2,503.00p (+1.5%) on Oct 6, 2026

All Experian PLC news

Decks

Experian PLC on 6ix

News releases
108 in the last 12 months · 218 in all · newest Oct 30, 2026 · oldest 2016
Calls
11 calls with a replay · 11 with a transcript · latest May 20, 2026
Decks
9 decks · latest May 20, 2026

Where Experian PLC is listed

ListingExchangeCountryCurrency
LSE:EXPN · Home listing · This pageLSEUnited KingdomGBX
OTC:EXPGYOTCUnited StatesUSD
OTC:EXPGFOTCUnited StatesUSD
gettex:J2BgettexGermanyEUR
Tradegate:J2BTradegateGermanyEUR
Aquis:EXPNLAquisUnited KingdomGBX
LS Exchange:A0KDZMLS ExchangeGermanyEUR
Lang & Schwarz:A0KDZMLang & SchwarzGermanyEUR
BMV:EXPNNBMVMexicoMXN
Stuttgart:J2BStuttgartGermanyEUR
B3:EXPB31B3BrazilBRL
BIVA:EXPNNBIVAMexicoMXN
Frankfurt:J2BFrankfurtGermanyEUR
gettex:J2BAgettexGermanyEUR
Turquoise:EXPNLTurquoiseUnited KingdomGBX
BX Swiss:J2BBX SwissSwitzerlandCHF
Dusseldorf:J2BDusseldorfGermanyEUR
Hamburg:J2BHamburgGermanyEUR
Lang & Schwarz:A0LC8VLang & SchwarzGermanyEUR
LS Exchange:A0LC8VLS ExchangeGermanyEUR
Munich:J2BMunichGermanyEUR
Dusseldorf:J2BADusseldorfGermanyEUR
Frankfurt:J2BAFrankfurtGermanyEUR
Munich:J2BAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Experian PLC.