Stock listing
LSE:EXCU BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- Share Price
UK listing (LSE) of BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- · home listing Xetra:EDE2
Follow BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Home listing price · XETR:EDE2
$11.18 USD +0.13 (+1.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDE2
- Day range
- $11.02 – $11.20 USDNov 6, 2026
- Volume
- 4,490 sharesNov 6, 2026
- Traded on an average day
- $19,354 USDMedian day 703 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDE2 · Home | $11.18 USD | +0.13 (+1.2%) | 4,490 | $11.02 | $11.20 | $11.02 | $11.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EDE2 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | +0.13 | +1.2% | $11.02 | $11.20 | $11.02 | 4,490 | |
| $11.05 | -0.632 | -5.4% | $11.46 | $11.46 | $11.05 | 3,880 | |
| $11.68 | +0.006 | +0.1% | $11.67 | $11.75 | $11.67 | 3,880 | |
| $11.68 | -0.194 | -1.6% | $11.58 | $11.68 | $11.58 | 3,880 | |
| $11.87 | +0.19 | +1.6% | $11.88 | $11.89 | $11.87 | 3,880 | |
| $11.68 | -0.364 | -3.0% | $11.82 | $11.82 | $11.68 | 3,880 | |
| $12.04 | -0.154 | -1.3% | $12.01 | $12.04 | $12.01 | 3,880 | |
| $12.20 | +0.152 | +1.3% | $12.20 | $12.20 | $12.17 | 3,880 | |
| $12.05 | +0.198 | +1.7% | $11.88 | $12.06 | $11.88 | 3,880 | |
| $11.85 | -0.052 | -0.4% | $11.71 | $11.85 | $11.71 | 831 | |
| $11.90 | +0.058 | +0.5% | $11.85 | $11.90 | $11.84 | 831 | |
| $11.84 | -0.366 | -3.0% | $11.95 | $11.95 | $11.84 | 831 | |
| $12.21 | +0.114 | +0.9% | $12.16 | $12.21 | $12.16 | 4,136 | |
| $12.09 | -0.08 | -0.7% | $12.04 | $12.09 | $11.95 | 4,136 | |
| $12.17 | +0.092 | +0.8% | $12.18 | $12.18 | $12.15 | 360 | |
| $12.08 | -0.10 | -0.8% | $12.18 | $12.18 | $12.08 | 360 | |
| $12.18 | -0.19 | -1.5% | $12.05 | $12.18 | $12.03 | 360 | |
| $12.37 | -0.162 | -1.3% | $12.55 | $12.55 | $12.37 | 360 | |
| $12.53 | -0.174 | -1.4% | $12.51 | $12.53 | $12.51 | 360 | |
| $12.71 | -0.094 | -0.7% | $12.85 | $12.85 | $12.71 | 360 | |
| $12.80 | +0.014 | +0.1% | $12.86 | $12.86 | $12.80 | 360 | |
| $12.79 | -0.24 | -1.8% | $12.82 | $12.82 | $12.77 | 360 | |
| $13.03 | -0.258 | -1.9% | $13.14 | $13.14 | $13.02 | 360 | |
| $13.29 | -0.012 | -0.1% | $13.26 | $13.29 | $13.26 | 360 | |
| $13.30 | +0.204 | +1.6% | $13.24 | $13.30 | $13.24 | 360 | |
| $13.09 | +0.354 | +2.8% | $12.97 | $13.09 | $12.97 | 360 | |
| $12.74 | -0.112 | -0.9% | $12.93 | $12.93 | $12.74 | 360 | |
| $12.85 | -0.126 | -1.0% | $12.93 | $12.93 | $12.83 | 360 | |
| $12.98 | +0.126 | +1.0% | $12.90 | $12.98 | $12.90 | 360 | |
| $12.85 | -0.224 | -1.7% | $12.94 | $12.94 | $12.85 | 360 | |
| $13.08 | +0.18 | +1.4% | $13.05 | $13.11 | $13.05 | 360 | |
| $12.90 | -0.186 | -1.4% | $12.98 | $12.98 | $12.90 | 360 | |
| $13.08 | -0.124 | -0.9% | $13.21 | $13.21 | $13.08 | 360 | |
| $13.21 | +0.016 | +0.1% | $13.16 | $13.21 | $13.16 | 360 | |
| $13.19 | +0.404 | +3.2% | $13.06 | $13.19 | $13.06 | 360 | |
| $12.79 | -0.028 | -0.2% | $12.85 | $12.85 | $12.79 | 360 | |
| $12.81 | +0.126 | +1.0% | $12.65 | $12.81 | $12.65 | 360 | |
| $12.69 | +0.168 | +1.3% | $12.67 | $12.69 | $12.67 | 360 | |
| $12.52 | -0.066 | -0.5% | $12.58 | $12.61 | $12.52 | 360 | |
| $12.59 | -0.478 | -3.7% | $12.69 | $12.69 | $12.59 | 360 | |
| $13.06 | +0.152 | +1.2% | $12.96 | $13.06 | $12.96 | 360 | |
| $12.91 | -0.222 | -1.7% | $13.15 | $13.15 | $12.91 | 360 | |
| $13.13 | -0.08 | -0.6% | $13.21 | $13.21 | $13.12 | 360 | |
| $13.21 | +0.06 | +0.5% | $13.13 | $13.21 | $13.13 | 360 | |
| $13.15 | +0.154 | +1.2% | $13.16 | $13.16 | $13.13 | 360 | |
| $13.00 | +0.192 | +1.5% | $12.86 | $13.00 | $12.86 | 360 | |
| $12.81 | +0.072 | +0.6% | $12.68 | $12.81 | $12.68 | 703 | |
| $12.74 | -0.05 | -0.4% | $12.61 | $12.74 | $12.58 | 703 | |
| $12.79 | +0.076 | +0.6% | $12.90 | $12.90 | $12.74 | 703 | |
| $12.71 | -0.11 | -0.9% | $12.76 | $12.76 | $12.71 | 703 | |
| $12.82 | +0.02 | +0.2% | $12.83 | $12.83 | $12.81 | 703 | |
| $12.80 | +0.058 | +0.5% | $12.82 | $12.84 | $12.80 | 703 | |
| $12.74 | +0.018 | +0.1% | $12.78 | $12.78 | $12.74 | 703 | |
| $12.72 | +0.236 | +1.9% | $12.63 | $12.72 | $12.63 | 703 | |
| $12.49 | -0.234 | -1.8% | $12.53 | $12.53 | $12.49 | 703 | |
| $12.72 | +0.188 | +1.5% | $12.75 | $12.75 | $12.72 | 703 | |
| $12.53 | +0.086 | +0.7% | $12.60 | $12.60 | $12.52 | 703 | |
| $12.45 | +0.118 | +1.0% | $12.39 | $12.45 | $12.39 | 703 | |
| $12.33 | -0.52 | -4.0% | $12.56 | $12.56 | $12.33 | 5,409 | |
| $12.85 | +0.238 | +1.9% | $12.79 | $12.85 | $12.79 | 5,409 | |
| $12.61 | -0.068 | -0.5% | $12.66 | $12.71 | $12.61 | 5,409 | |
| $12.68 | +0.124 | +1.0% | $12.55 | $12.68 | $12.55 | 5,409 | |
| $12.56 | +0.266 | +2.2% | $12.49 | $12.56 | $12.49 | 5,409 | |
| $12.29 | +0.118 | +1.0% | $12.24 | $12.34 | $12.24 | 5,409 | |
| $12.17 | -0.086 | -0.7% | $12.22 | $12.22 | $12.17 | 2,405 | |
| $12.26 | -0.014 | -0.1% | $12.14 | $12.26 | $12.14 | 2,405 | |
| $12.27 | -0.12 | -1.0% | $12.15 | $12.27 | $12.11 | 2,405 |
- Ticker
- LSE:EXCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDE2 · Home listing | Xetra | Germany | USD |
| LSE:EXCG | LSE | United Kingdom | GBX |
| LSE:EXCU · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-.