Stock listing
LSE:EWSP iShares S&P 500 Equal Weight UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares S&P 500 Equal Weight UCITS ETF AccumUSD
Follow iShares S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:EWSP
£6.03 GBP +0.04 (+0.8%)
Close on Nov 4, 2026
- Day range
- £5.92 – £6.03 GBPNov 4, 2026
- Volume
- 1.33M sharesNov 4, 2026
- 52-week range
- £5.01 – £6.03 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £5.65M GBPMedian day 527,862 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EWSP · Home | £6.028 GBP | +0.045 (+0.8%) | 1,329,265 | £5.931 | £6.028 | £5.924 | £5.983 | Close on Nov 4, 2026 |
| LSE:EWSX | $7.918 USD | -0.001 (0.0%) | 1,438,734 | $7.932 | $7.964 | $7.897 | $7.919 | Close on Oct 27, 2026 |
| Xetra:O4J0 | €7.108 EUR | +0.034 (+0.5%) | 411,194 | €7.117 | €7.139 | €7.084 | €7.074 | Close on Oct 27, 2026 |
| Euronext:EWSP | $7.98 USD | -0.029 (-0.4%) | 143,674 | $8.019 | $8.046 | $7.96 | $8.009 | Close on Oct 30, 2026 |
| Frankfurt:O4J0 | €7.075 EUR | -0.013 (-0.2%) | — | €7.163 | €7.187 | €7.075 | €7.088 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EWSP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.028 | +0.045 | +0.8% | £5.931 | £6.028 | £5.924 | 1,329,265 | |
| £5.983 | -0.022 | -0.4% | £5.978 | £6.00 | £5.939 | 3,086,049 | |
| £6.005 | +0.051 | +0.9% | £5.953 | £6.006 | £5.935 | 1,181,119 | |
| £5.954 | -0.031 | -0.5% | £5.99 | £6.004 | £5.94 | 5,911,338 | |
| £5.985 | +0.03 | +0.5% | £5.974 | £6.011 | £5.972 | 784,927 | |
| £5.955 | +0.006 | +0.1% | £5.958 | £5.974 | £5.936 | 675,694 | |
| £5.949 | +0.013 | +0.2% | £5.953 | £5.973 | £5.927 | 1,953,969 | |
| £5.936 | +0.014 | +0.2% | £5.929 | £5.965 | £5.918 | 1,320,528 | |
| £5.922 | 0.00 | 0.0% | £5.943 | £5.951 | £5.881 | 724,656 | |
| £5.922 | +0.026 | +0.4% | £5.879 | £5.925 | £5.858 | 982,476 | |
| £5.896 | +0.015 | +0.3% | £5.891 | £5.908 | £5.881 | 2,213,112 | |
| £5.881 | +0.014 | +0.2% | £5.848 | £5.893 | £5.825 | 563,955 | |
| £5.867 | -0.019 | -0.3% | £5.875 | £5.888 | £5.843 | 600,025 | |
| £5.886 | -0.013 | -0.2% | £5.90 | £5.912 | £5.883 | 920,189 | |
| £5.899 | +0.03 | +0.5% | £5.864 | £5.909 | £5.847 | 790,580 | |
| £5.869 | +0.019 | +0.3% | £5.879 | £5.89 | £5.856 | 1,286,186 | |
| £5.85 | -0.038 | -0.6% | £5.90 | £5.908 | £5.847 | 4,000,474 | |
| £5.888 | +0.022 | +0.4% | £5.88 | £5.889 | £5.863 | 477,564 | |
| £5.866 | +0.07 | +1.2% | £5.853 | £5.871 | £5.842 | 2,220,831 | |
| £5.796 | -0.013 | -0.2% | £5.814 | £5.823 | £5.795 | 960,908 | |
| £5.809 | -0.034 | -0.6% | £5.844 | £5.857 | £5.804 | 2,152,500 | |
| £5.843 | +0.031 | +0.5% | £5.821 | £5.849 | £5.812 | 623,381 | |
| £5.812 | +0.027 | +0.5% | £5.783 | £5.818 | £5.774 | 645,977 | |
| £5.785 | +0.044 | +0.8% | £5.783 | £5.811 | £5.773 | 507,188 | |
| £5.741 | -0.014 | -0.2% | £5.719 | £5.768 | £5.703 | 312,049 | |
| £5.755 | -0.011 | -0.2% | £5.779 | £5.784 | £5.745 | 655,831 | |
| £5.766 | +0.006 | +0.1% | £5.775 | £5.796 | £5.763 | 548,536 | |
| £5.76 | -0.041 | -0.7% | £5.814 | £5.822 | £5.756 | 381,430 | |
| £5.801 | 0.00 | 0.0% | £5.804 | £5.812 | £5.783 | 325,674 | |
| £5.801 | -0.035 | -0.6% | £5.809 | £5.834 | £5.799 | 344,217 | |
| £5.836 | +0.027 | +0.5% | £5.83 | £5.855 | £5.823 | 285,258 | |
| £5.809 | +0.01 | +0.2% | £5.807 | £5.86 | £5.794 | 430,462 | |
| £5.799 | +0.025 | +0.4% | £5.79 | £5.804 | £5.772 | 413,475 | |
| £5.774 | -0.039 | -0.7% | £5.807 | £5.809 | £5.768 | 352,695 | |
| £5.813 | +0.023 | +0.4% | £5.798 | £5.829 | £5.789 | 287,493 | |
| £5.79 | +0.019 | +0.3% | £5.775 | £5.797 | £5.768 | 418,445 | |
| £5.771 | -0.016 | -0.3% | £5.784 | £5.799 | £5.758 | 779,154 | |
| £5.787 | +0.012 | +0.2% | £5.788 | £5.81 | £5.773 | 654,620 | |
| £5.775 | +0.025 | +0.4% | £5.765 | £5.796 | £5.758 | 700,740 | |
| £5.75 | -0.023 | -0.4% | £5.781 | £5.789 | £5.742 | 756,334 | |
| £5.773 | -0.065 | -1.1% | £5.807 | £5.82 | £5.772 | 8,971,857 | |
| £5.838 | -0.023 | -0.4% | £5.851 | £5.862 | £5.831 | 269,750 | |
| £5.861 | -0.03 | -0.5% | £5.88 | £5.885 | £5.845 | 352,905 | |
| £5.891 | -0.011 | -0.2% | £5.899 | £5.907 | £5.883 | 744,890 | |
| £5.902 | +0.013 | +0.2% | £5.883 | £5.929 | £5.878 | 560,414 | |
| £5.889 | +0.022 | +0.4% | £5.868 | £5.90 | £5.856 | 472,683 | |
| £5.867 | -0.07 | -1.2% | £5.894 | £5.903 | £5.85 | 484,546 | |
| £5.937 | -0.006 | -0.1% | £5.934 | £5.947 | £5.925 | 337,957 | |
| £5.943 | +0.006 | +0.1% | £5.945 | £5.946 | £5.918 | 322,586 | |
| £5.937 | +0.026 | +0.4% | £5.91 | £5.953 | £5.905 | 295,912 | |
| £5.911 | +0.003 | +0.1% | £5.931 | £5.938 | £5.897 | 362,614 | |
| £5.908 | -0.007 | -0.1% | £5.906 | £5.924 | £5.884 | 382,068 | |
| £5.915 | +0.003 | +0.1% | £5.868 | £5.928 | £5.864 | 274,583 | |
| £5.912 | -0.037 | -0.6% | £5.917 | £5.935 | £5.883 | 388,443 | |
| £5.949 | +0.022 | +0.4% | £5.903 | £5.969 | £5.90 | 317,471 | |
| £5.927 | -0.007 | -0.1% | £5.933 | £5.951 | £5.918 | 1,274,552 | |
| £5.934 | -0.045 | -0.8% | £5.964 | £5.972 | £5.934 | 369,560 | |
| £5.979 | +0.004 | +0.1% | £6.001 | £6.005 | £5.955 | 397,059 | |
| £5.975 | +0.037 | +0.6% | £5.977 | £5.999 | £5.963 | 419,730 | |
| £5.938 | +0.003 | +0.1% | £5.946 | £5.978 | £5.918 | 409,915 | |
| £5.935 | +0.014 | +0.2% | £5.927 | £5.96 | £5.921 | 357,409 | |
| £5.921 | -0.004 | -0.1% | £5.927 | £5.935 | £5.908 | 359,735 | |
| £5.925 | +0.01 | +0.2% | £5.915 | £5.932 | £5.862 | 352,083 | |
| £5.915 | -0.012 | -0.2% | £5.954 | £5.963 | £5.911 | 229,656 | |
| £5.927 | +0.012 | +0.2% | £5.953 | £5.988 | £5.921 | 481,755 | |
| £5.915 | +0.055 | +0.9% | £5.893 | £5.918 | £5.865 | 711,508 |
- Ticker
- LSE:EWSP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £6.01 (+0.9%) on Nov 2, 2026
iShares S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares S&P 500 Equal Weight UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EWSP · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:EWSX | LSE | United Kingdom | USD |
| Xetra:O4J0 | Xetra | Germany | EUR |
| Euronext:EWSP | Euronext | Netherlands | USD |
| Euronext:EWSP-ETFP | Euronext | France | EUR |
| Euronext:EWSP-EUR | Euronext | France | EUR |
| SIX Swiss:EWSP.USD | SIX Swiss | Switzerland | USD |
| BMV:EWSPN | BMV | Mexico | MXN |
| BIVA:EWSPN | BIVA | Mexico | MXN |
| BX Swiss:EWSP | BX Swiss | Switzerland | CHF |
| Frankfurt:O4J0 | Frankfurt | Germany | EUR |
| OTC:IEQWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Equal Weight UCITS ETF AccumUSD.