Stock listing

LSE:EWG W.A.G. Payment Solutions PLC Share Price

Home listing (LSE) of W.A.G. Payment Solutions PLC

Follow W.A.G. Payment Solutions PLC into a list and get an email when it puts out news.

Share price · LSE:EWG

104.20p GBX (pence) +1.20 (+1.2%)

Close on Oct 30, 2026

Past year +12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
102.00p – 104.40p GBX (pence)Oct 30, 2026
Volume
412,497 sharesOct 30, 2026
Market cap
£725.1M GBPAt the close on Oct 30, 2026 · price × 695.9M shares outstanding
52-week range
88.20p – 135.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.91M GBPMedian day 229,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
W.A.G. Payment Solutions PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EWG · Home104.20p GBX (pence)+1.20 (+1.2%)412,497103.40p104.40p102.00p103.00pClose on Oct 30, 2026
Frankfurt:9VU€1.22 EUR0.00 (0.0%)—€1.22€1.22€1.22€1.22Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EWG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
104.20p+1.20+1.2%103.40p104.40p102.00p412,497
103.00p-4.20-3.9%111.00p111.00p103.00p904,490
107.20p-0.80-0.7%109.00p110.60p103.00p1,890,654
108.00p-1.20-1.1%108.00p118.60p107.20p5,125,987
109.20p+4.40+4.2%104.00p109.20p102.28p2,569,059
104.80p-4.60-4.2%105.80p105.80p99.90p90,491,515
109.40p+1.40+1.3%108.80p109.40p105.60p571,973
108.00p+0.40+0.4%110.00p110.00p104.60p311,782
107.60p+1.60+1.5%105.40p108.80p104.00p262,118
106.00p+1.00+1.0%105.00p106.00p102.60p436,931
105.00p+3.60+3.6%102.80p105.00p99.90p977,371
101.40p-1.20-1.2%100.80p103.00p99.90p356,642
102.60p-0.80-0.8%100.00p103.00p98.10p300,107
103.40p+1.80+1.8%102.00p105.00p97.30p417,298
101.60p-0.20-0.2%101.80p103.60p99.40p334,849
101.80p+2.80+2.8%94.50p103.80p94.50p595,341
99.00p+0.40+0.4%100.00p100.00p97.30p143,179
98.60p-0.70-0.7%100.80p100.80p96.60p94,659
99.30p+4.00+4.2%96.90p99.30p95.00p127,380
95.30p-1.10-1.1%98.00p98.00p94.80p68,986
96.40p+3.10+3.3%92.00p96.40p92.00p79,814
93.30p-2.40-2.5%98.40p98.40p93.00p86,360
95.70p+0.60+0.6%98.90p98.90p93.90p219,437
95.10p+1.20+1.3%98.00p98.00p94.00p81,430
93.90p+0.10+0.1%91.00p96.00p91.00p55,081
93.80p+0.80+0.9%91.00p94.80p91.00p128,785
93.00p-1.60-1.7%98.00p98.00p92.00p195,281
94.60p+0.50+0.5%94.00p96.30p90.70p190,318
94.10p-0.90-0.9%96.80p96.80p94.00p168,085
95.00p+0.40+0.4%93.00p96.90p93.00p95,215
94.60p-3.40-3.5%99.00p99.00p94.10p1,418,559
98.00p0.000.0%99.00p99.00p98.00p266,062
98.00p0.000.0%97.00p99.00p97.00p288,404
98.00p+0.20+0.2%97.00p98.70p97.00p53,364
97.80p+0.50+0.5%102.00p102.00p96.00p104,513
97.30p+3.20+3.4%102.00p102.00p94.10p288,064
94.10p-3.10-3.2%102.00p102.00p94.10p437,633
97.20p-2.80-2.8%105.00p105.00p96.64p2,629,096
100.00p0.000.0%104.60p104.60p100.00p218,333
100.00p-1.60-1.6%102.00p104.20p100.00p111,881
101.60p+1.70+1.7%100.20p103.40p100.20p127,638
99.90p-0.50-0.5%104.60p104.60p99.40p67,596
100.40p+0.50+0.5%102.00p102.00p99.37p89,657
99.90p-1.50-1.5%103.00p103.40p98.10p272,481
101.40p-2.20-2.1%103.00p105.00p101.40p1,495,633
103.60p+0.20+0.2%106.00p106.00p103.00p239,573
103.40p-0.60-0.6%111.80p111.80p103.40p116,547
104.00p+0.40+0.4%104.00p109.00p103.20p271,383
103.60p-2.60-2.4%106.20p106.20p103.60p61,557
106.20p+1.00+1.0%107.00p107.00p103.90p92,499
105.20p+0.20+0.2%105.00p106.80p104.40p52,676
105.00p-0.80-0.8%102.00p105.80p102.00p89,384
105.80p-0.60-0.6%107.00p107.00p105.00p176,437
106.40p+1.20+1.1%106.00p107.60p104.20p114,631
105.20p+0.80+0.8%108.00p108.00p104.40p336,784
104.40p+0.80+0.8%107.80p107.80p103.80p94,679
103.60p-2.60-2.4%109.00p109.00p102.40p194,095
106.20p-1.60-1.5%110.00p110.00p106.00p94,217
107.80p-1.20-1.1%109.00p110.80p107.00p179,163
109.00p+0.60+0.6%111.60p111.60p108.20p132,449
108.40p-1.00-0.9%110.60p111.00p108.00p346,193
109.40p-0.60-0.5%110.00p112.00p109.40p454,290
110.00p0.000.0%109.00p111.20p109.00p301,997
110.00p0.000.0%110.00p111.00p108.77p477,471
110.00p+2.00+1.9%109.00p110.60p107.71p810,224
108.00p+0.20+0.2%105.00p109.80p105.00p465,006
Ticker
LSE:EWG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • W.A.G. Payment Solutions (LSE:EWG) — Half year results 2025

    Mon, Sep 08, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Change of Name

Oct 29, 2026

Closed 103.00p (-3.9%) on Oct 29, 2026

Holding(s) in Company

Oct 27, 2026

Closed 108.00p (-1.1%) on Oct 27, 2026

Directorate change

Oct 26, 2026

Closed 109.20p (+4.2%) on Oct 26, 2026

Result of placing

Oct 23, 2026

Closed 104.80p (-4.2%) on Oct 23, 2026

Proposed Placing in W.A.G Payment Solutions

Oct 22, 2026

Closed 104.80p (-4.2%) on Oct 23, 2026

Total Voting Rights

Sep 30, 2026

Closed 95.70p (+0.6%) on Sep 30, 2026

2026 Interim Results

Sep 9, 2026

Closed 97.20p (-2.8%) on Sep 9, 2026

Block Listing

Jun 25, 2026

Closed 101.60p (-0.8%) on Jun 25, 2026

Block Listing Six Monthly Return

May 1, 2026

Closed 115.00p (-0.3%) on May 1, 2026

Director/PDMR Shareholding

Apr 24, 2026

Closed 118.00p (-2.2%) on Apr 24, 2026

All W.A.G. Payment Solutions PLC news

Decks

W.A.G. Payment Solutions PLC on 6ix

News releases
16 in the last 12 months · 79 in all · newest Oct 29, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Sep 8, 2025
Decks
18 decks · latest Apr 13, 2026

Where W.A.G. Payment Solutions PLC is listed

ListingExchangeCountryCurrency
LSE:EWG · Home listing · This pageLSEUnited KingdomGBX
PSECZ:WPSPSECZCzechiaCZK
LS Exchange:A3C482LS ExchangeGermanyEUR
Lang & Schwarz:A3C482Lang & SchwarzGermanyEUR
Aquis:EWGLAquisUnited KingdomGBX
gettex:9VUgettexGermanyEUR
Dusseldorf:9VUDusseldorfGermanyEUR
Frankfurt:9VUFrankfurtGermanyEUR
Munich:9VUMunichGermanyEUR
Stuttgart:9VUStuttgartGermanyEUR
Turquoise:EWGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about W.A.G. Payment Solutions PLC.