Stock listing
LSE:EUSP GLOBAL X European Superdividend UCITS ETF EUR Share Price
UK listing (LSE) of GLOBAL X European Superdividend UCITS ETF EUR · home listing Xetra:EVSD
Follow GLOBAL X European Superdividend UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:EUSP
£16.82 GBP -0.34 (-2.0%)
Close on Nov 6, 2026
- Day range
- £16.78 – £17.11 GBPNov 6, 2026
- Volume
- 6,548 sharesNov 6, 2026
- 52-week range
- £13.37 – £18.36 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £49,602 GBPMedian day 2,285 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EVSD · Home | €20.21 EUR | -0.42 (-2.0%) | 38,823 | €20.40 | €20.44 | €20.14 | €20.63 | Close on Nov 6, 2026 |
| LSE:EUSD | $22.49 USD | -0.652 (-2.8%) | 1,152 | $22.73 | $22.73 | $22.49 | $23.15 | Close on Nov 6, 2026 |
| LSE:EUSP | £16.82 GBP | -0.337 (-2.0%) | 6,548 | £16.87 | £17.11 | £16.78 | £17.16 | Close on Nov 6, 2026 |
| SIX Swiss:EUSD | 18.48 CHF | -0.64 (-3.3%) | 1,825 | 18.55 | 18.55 | 18.48 | 19.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EUSP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £16.82 | -0.337 | -2.0% | £16.87 | £17.11 | £16.78 | 6,548 | |
| £17.16 | -0.232 | -1.3% | £17.40 | £17.50 | £17.16 | 6,758 | |
| £17.39 | -0.157 | -0.9% | £17.79 | £17.79 | £17.39 | 3,087 | |
| £17.55 | -0.294 | -1.6% | £17.76 | £17.92 | £17.51 | 1,374 | |
| £17.84 | -0.222 | -1.2% | £18.19 | £18.23 | £17.78 | 2,908 | |
| £18.07 | -0.058 | -0.3% | £18.36 | £18.36 | £18.04 | 7,190 | |
| £18.12 | +0.029 | +0.2% | £18.21 | £18.27 | £17.96 | 3,662 | |
| £18.09 | +0.08 | +0.4% | £18.08 | £18.21 | £18.05 | 678 | |
| £18.01 | +0.067 | +0.4% | £18.11 | £18.11 | £17.78 | 24 | |
| £17.95 | +0.322 | +1.8% | £17.76 | £17.95 | £17.67 | 2,277 | |
| £17.63 | +0.153 | +0.9% | £17.52 | £17.66 | £17.48 | 3,193 | |
| £17.47 | -0.288 | -1.6% | £17.79 | £17.94 | £17.47 | 12,280 | |
| £17.76 | +0.071 | +0.4% | £17.85 | £17.85 | £17.68 | 1,316 | |
| £17.69 | +0.006 | 0.0% | £17.50 | £17.72 | £17.50 | 3,321 | |
| £17.68 | -0.045 | -0.3% | £17.89 | £17.89 | £17.56 | 2,546 | |
| £17.73 | +0.123 | +0.7% | £17.54 | £17.81 | £17.37 | 1,685 | |
| £17.61 | -0.041 | -0.2% | £17.62 | £17.68 | £17.55 | 2,326 | |
| £17.65 | +0.094 | +0.5% | £17.85 | £17.94 | £17.50 | 2,292 | |
| £17.55 | +0.103 | +0.6% | £17.56 | £17.66 | £17.38 | 1,710 | |
| £17.45 | +0.127 | +0.7% | £17.50 | £17.53 | £17.20 | 10,717 | |
| £17.32 | +0.132 | +0.8% | £17.24 | £17.36 | £17.13 | 2,880 | |
| £17.19 | +0.098 | +0.6% | £17.24 | £17.30 | £16.89 | 3,251 | |
| £17.09 | -0.26 | -1.5% | £17.15 | £17.15 | £17.09 | 1,573 | |
| £17.35 | -0.085 | -0.5% | £17.66 | £17.66 | £17.29 | 7,190 | |
| £17.44 | +0.068 | +0.4% | £17.61 | £17.61 | £17.28 | 693 | |
| £17.37 | -0.007 | 0.0% | £17.39 | £17.93 | £17.34 | 3,463 | |
| £17.38 | -0.12 | -0.7% | £17.55 | £17.55 | £17.18 | 575 | |
| £17.50 | +0.021 | +0.1% | £17.50 | £17.69 | £17.43 | 339 | |
| £17.48 | -0.106 | -0.6% | £17.73 | £17.73 | £17.42 | 3,653 | |
| £17.58 | +0.04 | +0.2% | £17.59 | £17.97 | £17.49 | 1,741 | |
| £17.54 | -0.241 | -1.4% | £17.75 | £17.86 | £17.49 | 2,325 | |
| £17.78 | -0.089 | -0.5% | £17.91 | £18.00 | £17.63 | 666 | |
| £17.87 | -0.087 | -0.5% | £17.95 | £18.12 | £17.74 | 2,584 | |
| £17.96 | -0.14 | -0.8% | £18.12 | £18.25 | £17.85 | 1,764 | |
| £18.10 | +0.054 | +0.3% | £17.99 | £18.22 | £17.97 | 532 | |
| £18.04 | -0.116 | -0.6% | £18.06 | £18.21 | £17.97 | 2,354 | |
| £18.16 | +0.083 | +0.5% | £18.28 | £18.28 | £17.98 | 6,333 | |
| £18.08 | +0.218 | +1.2% | £17.89 | £18.29 | £17.89 | 2,500 | |
| £17.86 | +0.046 | +0.3% | £17.85 | £17.94 | £17.57 | 600 | |
| £17.81 | +0.066 | +0.4% | £17.92 | £17.97 | £17.76 | 3,506 | |
| £17.75 | +0.059 | +0.3% | £17.72 | £17.93 | £17.56 | 1,400 | |
| £17.69 | +0.064 | +0.4% | £17.76 | £17.80 | £17.63 | 4,471 | |
| £17.62 | +0.117 | +0.7% | £17.62 | £17.74 | £17.38 | 2,297 | |
| £17.51 | -0.026 | -0.1% | £17.61 | £17.69 | £17.31 | 410 | |
| £17.53 | -0.007 | 0.0% | £17.55 | £17.62 | £17.49 | 3,131 | |
| £17.54 | +0.11 | +0.6% | £17.48 | £17.59 | £17.35 | 128 | |
| £17.43 | +0.168 | +1.0% | £17.09 | £17.52 | £17.09 | 827 | |
| £17.26 | -0.212 | -1.2% | £17.41 | £17.50 | £17.15 | 1,122 | |
| £17.47 | +0.165 | +1.0% | £17.44 | £17.71 | £17.32 | 674 | |
| £17.31 | +0.058 | +0.3% | £17.46 | £17.54 | £17.30 | 1,741 | |
| £17.25 | -0.031 | -0.2% | £17.53 | £17.53 | £17.10 | 162 | |
| £17.28 | -0.195 | -1.1% | £17.29 | £17.62 | £17.22 | 1,184 | |
| £17.48 | -0.037 | -0.2% | £17.66 | £17.66 | £17.32 | 286 | |
| £17.51 | +0.031 | +0.2% | £17.58 | £17.59 | £17.43 | 5,205 | |
| £17.48 | +0.095 | +0.5% | £17.30 | £17.68 | £17.30 | 4,122 | |
| £17.39 | -0.102 | -0.6% | £17.45 | £17.55 | £17.31 | 3,311 | |
| £17.49 | +0.109 | +0.6% | £17.47 | £17.57 | £17.19 | 12,310 | |
| £17.38 | +0.025 | +0.1% | £17.49 | £17.49 | £17.36 | 1,649 | |
| £17.36 | +0.001 | 0.0% | £17.51 | £17.51 | £17.25 | 8,420 | |
| £17.36 | +0.201 | +1.2% | £17.35 | £17.40 | £17.19 | 1,686 | |
| £17.15 | +0.02 | +0.1% | £17.19 | £17.38 | £17.15 | 2,663 | |
| £17.13 | +0.056 | +0.3% | £17.27 | £17.27 | £17.10 | 980 | |
| £17.08 | +0.097 | +0.6% | £17.13 | £17.14 | £17.07 | 240 | |
| £16.98 | -0.032 | -0.2% | £17.20 | £17.20 | £16.92 | 1,623 | |
| £17.01 | +0.083 | +0.5% | £16.99 | £17.14 | £16.96 | 659 | |
| £16.93 | +0.351 | +2.1% | £16.90 | £16.96 | £16.54 | 1,635 |
- Ticker
- LSE:EUSP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
GLOBAL X European Superdividend UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where GLOBAL X European Superdividend UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EVSD · Home listing | Xetra | Germany | EUR |
| LSE:EUSD | LSE | United Kingdom | USD |
| LSE:EUSP · This page | LSE | United Kingdom | GBP |
| Euronext:EUSD | Euronext | France | EUR |
| SIX Swiss:EUSD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about GLOBAL X European Superdividend UCITS ETF EUR.