Stock listing
LSE:EURD UBS Core MSCI Europe UCITS ETF Capitalisation -USD- Share Price
Follow UBS Core MSCI Europe UCITS ETF Capitalisation -USD- into a list and get an email when it puts out news.
Share price · LSE:EURD
$8.81 USD -0.03 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.81 – $8.81 USDOct 30, 2026
- Traded on an average day
- $1,378 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EURD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.805 | -0.031 | -0.4% | $8.805 | $8.805 | $8.805 | 0 | |
| $8.837 | +0.079 | +0.9% | $8.837 | $8.837 | $8.837 | 0 | |
| $8.758 | +0.012 | +0.1% | $8.758 | $8.758 | $8.758 | 0 | |
| $8.746 | +0.006 | +0.1% | $8.746 | $8.746 | $8.746 | 0 | |
| $8.74 | +0.063 | +0.7% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.677 | -0.034 | -0.4% | $8.677 | $8.677 | $8.677 | 0 | |
| $8.711 | -0.106 | -1.2% | $8.736 | $8.736 | $8.711 | 758 | |
| $8.816 | +0.067 | +0.8% | $8.816 | $8.816 | $8.816 | 0 | |
| $8.749 | +0.007 | +0.1% | $8.749 | $8.749 | $8.749 | 0 | |
| $8.742 | -0.088 | -1.0% | $8.742 | $8.742 | $8.742 | 0 | |
| $8.831 | +0.091 | +1.0% | $8.831 | $8.831 | $8.831 | 0 | |
| $8.74 | +0.091 | +1.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.65 | -0.009 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.659 | +0.014 | +0.2% | $8.703 | $8.703 | $8.659 | 45 | |
| $8.645 | +0.021 | +0.2% | $8.645 | $8.645 | $8.645 | 0 | |
| $8.624 | +0.083 | +1.0% | $8.624 | $8.624 | $8.624 | 0 | |
| $8.542 | -0.051 | -0.6% | $8.542 | $8.542 | $8.542 | 0 | |
| $8.592 | -0.144 | -1.6% | $8.671 | $8.676 | $8.592 | 1,265 | |
| $8.736 | +0.09 | +1.0% | $8.736 | $8.736 | $8.736 | 0 | |
| $8.646 | -0.007 | -0.1% | $8.646 | $8.646 | $8.646 | 0 | |
| $8.653 | +0.052 | +0.6% | $8.627 | $8.653 | $8.627 | 758 | |
| $8.601 | -0.177 | -2.0% | $8.601 | $8.601 | $8.601 | 0 | |
| $8.778 | -0.014 | -0.2% | $8.778 | $8.778 | $8.778 | 0 | |
| $8.792 | -0.051 | -0.6% | $8.792 | $8.792 | $8.792 | 0 | |
| $8.843 | -0.017 | -0.2% | $8.843 | $8.843 | $8.843 | 0 | |
| $8.86 | +0.051 | +0.6% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.809 | -0.065 | -0.7% | $8.809 | $8.809 | $8.809 | 0 | |
| $8.874 | -0.075 | -0.8% | $8.874 | $8.874 | $8.874 | 0 | |
| $8.949 | -0.006 | -0.1% | $8.949 | $8.949 | $8.949 | 0 | |
| $8.955 | +0.099 | +1.1% | $8.955 | $8.955 | $8.955 | 0 | |
| $8.855 | -0.116 | -1.3% | $8.855 | $8.855 | $8.855 | 0 | |
| $8.971 | +0.03 | +0.3% | $8.971 | $8.971 | $8.971 | 0 | |
| $8.942 | +0.04 | +0.4% | $8.942 | $8.942 | $8.942 | 0 | |
| $8.902 | -0.028 | -0.3% | $8.90 | $8.902 | $8.90 | 1,125 | |
| $8.93 | -0.087 | -1.0% | $8.93 | $8.93 | $8.93 | 220 | |
| $9.017 | +0.023 | +0.3% | $9.017 | $9.017 | $9.017 | 0 | |
| $8.994 | -0.052 | -0.6% | $8.994 | $8.994 | $8.994 | 0 | |
| $9.045 | -0.137 | -1.5% | $9.045 | $9.045 | $9.045 | 0 | |
| $9.182 | -0.005 | -0.1% | $9.186 | $9.186 | $9.182 | 195 | |
| $9.187 | +0.006 | +0.1% | $9.187 | $9.187 | $9.187 | 0 | |
| $9.181 | +0.001 | 0.0% | $9.181 | $9.181 | $9.181 | 0 | |
| $9.18 | +0.072 | +0.8% | $9.138 | $9.18 | $9.138 | 1,220 | |
| $9.108 | -0.014 | -0.2% | $9.108 | $9.108 | $9.108 | 0 | |
| $9.122 | -0.127 | -1.4% | $9.122 | $9.122 | $9.122 | 0 | |
| $9.248 | +0.02 | +0.2% | $9.248 | $9.248 | $9.248 | 0 | |
| $9.228 | -0.073 | -0.8% | $9.228 | $9.228 | $9.228 | 0 | |
| $9.301 | -0.018 | -0.2% | $9.301 | $9.301 | $9.301 | 0 | |
| $9.319 | +0.028 | +0.3% | $9.319 | $9.319 | $9.319 | 0 | |
| $9.291 | +0.008 | +0.1% | $9.291 | $9.291 | $9.291 | 0 | |
| $9.283 | +0.031 | +0.3% | $9.283 | $9.283 | $9.283 | 0 | |
| $9.252 | +0.009 | +0.1% | $9.252 | $9.252 | $9.252 | 0 | |
| $9.243 | +0.058 | +0.6% | $9.243 | $9.243 | $9.243 | 0 | |
| $9.185 | -0.071 | -0.8% | $9.185 | $9.185 | $9.185 | 0 | |
| $9.256 | -0.007 | -0.1% | $9.256 | $9.256 | $9.256 | 0 | |
| $9.263 | +0.027 | +0.3% | $9.263 | $9.263 | $9.263 | 0 | |
| $9.236 | -0.001 | 0.0% | $9.236 | $9.236 | $9.236 | 0 | |
| $9.237 | -0.019 | -0.2% | $9.262 | $9.29 | $9.237 | 4,499 | |
| $9.256 | -0.009 | -0.1% | $9.256 | $9.256 | $9.256 | 0 | |
| $9.265 | -0.001 | 0.0% | $9.265 | $9.265 | $9.265 | 0 | |
| $9.266 | +0.056 | +0.6% | $9.266 | $9.266 | $9.266 | 0 | |
| $9.21 | +0.004 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.206 | +0.022 | +0.2% | $9.206 | $9.206 | $9.206 | 0 | |
| $9.184 | +0.083 | +0.9% | $9.184 | $9.184 | $9.184 | 0 | |
| $9.101 | +0.038 | +0.4% | $9.101 | $9.101 | $9.101 | 0 | |
| $9.063 | -0.006 | -0.1% | $9.063 | $9.063 | $9.063 | 0 | |
| $9.07 | +0.171 | +1.9% | $9.07 | $9.07 | $9.07 | 0 |
- Ticker
- LSE:EURD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS Core MSCI Europe UCITS ETF Capitalisation -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Core MSCI Europe UCITS ETF Capitalisation -USD-.