Stock listing

LSE:EUP3 WisdomTree Long EUR Short GBP 3x Daily Share Price

Follow WisdomTree Long EUR Short GBP 3x Daily into a list and get an email when it puts out news.

Share price · LSE:EUP3

1,890.50p GBX (pence) -2.75 (-0.1%)

Close on Nov 3, 2026

Past year -17.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,879.96p – 1,890.91p GBX (pence)Nov 3, 2026
Volume: 1,479 sharesNov 3, 2026
52-week range: 1,879.96p – 2,383.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £10,168 GBPMedian day 15 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EUP3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,890.50p	-2.75	-0.1%	1,890.91p	1,890.91p	1,879.96p	1,479
Mon, Nov 2	1,893.25p	+10.00	+0.5%	1,893.25p	1,893.25p	1,879.96p	1,479
Fri, Oct 30	1,883.25p	-11.25	-0.6%	1,890.91p	1,890.91p	1,879.96p	1,479
Thu, Oct 29	1,894.50p	-18.25	-1.0%	1,899.93p	1,899.93p	1,894.50p	263
Wed, Oct 28	1,912.75p	+0.75	0.0%	1,912.75p	1,912.75p	1,908.94p	261
Tue, Oct 27	1,912.00p	-1.25	-0.1%	1,912.00p	1,912.00p	1,908.94p	261
Mon, Oct 26	1,913.25p	+2.25	+0.1%	1,920.35p	1,920.35p	1,913.25p	0
Fri, Oct 23	1,911.00p	-5.50	-0.3%	1,920.35p	1,920.35p	1,911.00p	520
Thu, Oct 22	1,916.50p	-1.50	-0.1%	1,920.35p	1,920.35p	1,916.50p	520
Wed, Oct 21	1,918.00p	-11.75	-0.6%	1,920.35p	1,920.35p	1,918.00p	520
Tue, Oct 20	1,929.75p	-19.00	-1.0%	1,939.89p	1,939.89p	1,929.75p	515
Mon, Oct 19	1,948.75p	-4.25	-0.2%	1,939.89p	1,948.75p	1,939.89p	515
Fri, Oct 16	1,953.00p	-16.50	-0.8%	1,959.89p	1,959.89p	1,953.00p	510
Thu, Oct 15	1,969.50p	-1.75	-0.1%	1,969.50p	1,969.50p	1,959.89p	510
Wed, Oct 14	1,971.25p	+5.00	+0.3%	1,959.89p	1,971.25p	1,959.89p	510
Tue, Oct 13	1,966.25p	-3.25	-0.2%	1,982.89p	1,982.89p	1,966.25p	0
Mon, Oct 12	1,969.50p	-5.25	-0.3%	1,982.89p	1,982.89p	1,969.50p	0
Fri, Oct 9	1,974.75p	-9.75	-0.5%	1,982.89p	1,982.89p	1,974.75p	0
Thu, Oct 8	1,984.50p	+2.00	+0.1%	1,984.50p	1,984.50p	1,980.89p	2,017
Wed, Oct 7	1,982.50p	-7.50	-0.4%	1,982.89p	1,982.89p	1,980.89p	2,017
Tue, Oct 6	1,990.00p	+1.00	+0.1%	1,990.00p	1,990.00p	1,980.89p	2,017
Mon, Oct 5	1,989.00p	-22.00	-1.1%	1,982.89p	1,989.00p	1,980.89p	2,017
Fri, Oct 2	2,011.00p	-4.75	-0.2%	2,016.89p	2,016.89p	2,011.00p	247
Thu, Oct 1	2,015.75p	-28.25	-1.4%	2,019.39p	2,019.39p	2,015.75p	495
Wed, Sep 30	2,044.00p	-17.75	-0.9%	2,046.00p	2,046.00p	2,044.00p	2,347
Tue, Sep 29	2,061.75p	+1.75	+0.1%	2,061.75p	2,079.05p	2,061.75p	646
Mon, Sep 28	2,060.00p	-21.75	-1.0%	2,061.50p	2,079.05p	2,060.00p	646
Fri, Sep 25	2,081.75p	+5.25	+0.3%	2,079.05p	2,081.75p	2,079.05p	646
Thu, Sep 24	2,076.50p	+4.75	+0.2%	2,075.54p	2,076.50p	2,075.54p	0
Wed, Sep 23	2,071.75p	+12.75	+0.6%	2,071.75p	2,075.54p	2,071.75p	0
Tue, Sep 22	2,059.00p	-1.75	-0.1%	2,061.50p	2,075.54p	2,059.00p	0
Mon, Sep 21	2,060.75p	+2.25	+0.1%	2,061.50p	2,075.54p	2,060.75p	0
Fri, Sep 18	2,058.50p	-17.75	-0.9%	2,061.50p	2,075.54p	2,058.50p	0
Thu, Sep 17	2,076.25p	+13.50	+0.7%	2,075.54p	2,076.25p	2,075.54p	0
Wed, Sep 16	2,062.75p	+12.50	+0.6%	2,062.75p	2,075.54p	2,062.75p	0
Tue, Sep 15	2,050.25p	-0.25	0.0%	2,061.50p	2,075.54p	2,050.25p	0
Mon, Sep 14	2,050.50p	-14.25	-0.7%	2,061.50p	2,075.54p	2,050.50p	0
Fri, Sep 11	2,064.75p	-9.00	-0.4%	2,064.75p	2,075.54p	2,064.75p	2,448
Thu, Sep 10	2,073.75p	+7.25	+0.4%	2,073.75p	2,075.54p	2,073.75p	0
Wed, Sep 9	2,066.50p	-2.00	-0.1%	2,066.50p	2,075.54p	2,066.50p	0
Tue, Sep 8	2,068.50p	-2.25	-0.1%	2,068.50p	2,075.54p	2,068.50p	2,448
Mon, Sep 7	2,070.75p	-4.50	-0.2%	2,070.75p	2,075.54p	2,070.75p	2,448
Fri, Sep 4	2,075.25p	+5.25	+0.3%	2,075.54p	2,075.54p	2,075.25p	2,448
Thu, Sep 3	2,070.00p	0.00	0.0%	2,079.10p	2,079.10p	2,070.00p	1,203
Wed, Sep 2	2,070.00p	+11.00	+0.5%	2,061.50p	2,070.00p	2,061.50p	0
Tue, Sep 1	2,059.00p	+8.00	+0.4%	2,061.50p	2,061.50p	2,059.00p	0
Fri, Aug 28	2,051.00p	-11.25	-0.5%	2,051.00p	2,051.00p	2,051.00p	0
Thu, Aug 27	2,062.25p	-0.25	0.0%	2,062.25p	2,062.25p	2,062.25p	0
Wed, Aug 26	2,062.50p	+10.50	+0.5%	2,062.50p	2,062.50p	2,062.50p	0
Tue, Aug 25	2,052.00p	-6.50	-0.3%	2,052.00p	2,052.00p	2,052.00p	0
Mon, Aug 24	2,058.50p	0.00	0.0%	2,058.50p	2,058.50p	2,058.50p	0
Fri, Aug 21	2,058.50p	+1.25	+0.1%	2,061.50p	2,061.50p	2,058.50p	0
Thu, Aug 20	2,057.25p	-3.50	-0.2%	2,061.50p	2,061.50p	2,057.25p	0
Wed, Aug 19	2,060.75p	+12.50	+0.6%	2,061.50p	2,061.50p	2,060.75p	0
Tue, Aug 18	2,048.25p	+4.00	+0.2%	2,061.50p	2,061.50p	2,048.25p	0
Mon, Aug 17	2,044.25p	-1.50	-0.1%	2,061.50p	2,061.50p	2,044.25p	0
Fri, Aug 14	2,045.75p	+1.00	0.0%	2,061.50p	2,061.50p	2,045.75p	0
Thu, Aug 13	2,044.75p	+1.00	0.0%	2,061.50p	2,061.50p	2,044.75p	0
Wed, Aug 12	2,043.75p	+0.50	0.0%	2,061.50p	2,061.50p	2,043.75p	0
Tue, Aug 11	2,043.25p	+1.25	+0.1%	2,061.50p	2,061.50p	2,043.25p	0
Mon, Aug 10	2,042.00p	-16.75	-0.8%	2,061.50p	2,061.50p	2,042.00p	0
Fri, Aug 7	2,058.75p	-1.50	-0.1%	2,061.50p	2,061.50p	2,058.75p	15
Thu, Aug 6	2,060.25p	-6.75	-0.3%	2,061.50p	2,061.50p	2,060.25p	15
Wed, Aug 5	2,067.00p	+5.75	+0.3%	2,061.50p	2,067.00p	2,061.50p	15
Tue, Aug 4	2,061.25p	-2.50	-0.1%	2,061.50p	2,061.50p	2,061.25p	15
Mon, Aug 3	2,063.75p	+16.50	+0.8%	2,061.50p	2,063.75p	2,061.50p	15

Ticker: LSE:EUP3
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Long EUR Short GBP 3x Daily on 6ix

What it is: Exchange-traded fund (ETF)