Stock listing
LSE:EUEE iShares Europe Equity Enhanced Active UCITS ETF Share Price
Home listing (LSE) of iShares Europe Equity Enhanced Active UCITS ETF
Follow iShares Europe Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EUEE
£5.66 GBP +0.03 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- £5.62 – £5.66 GBPNov 2, 2026
- Volume
- 156,033 sharesNov 2, 2026
- 52-week range
- £4.94 – £5.89 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £700,216 GBPMedian day 14,645 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUEE · Home | £5.662 GBP | +0.032 (+0.6%) | 156,033 | £5.628 | £5.662 | £5.624 | £5.63 | Close on Nov 2, 2026 |
| Xetra:EUEE | €6.717 EUR | +0.098 (+1.5%) | 110,418 | €6.674 | €6.72 | €6.658 | €6.619 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:EUEE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.662 | +0.032 | +0.6% | £5.628 | £5.662 | £5.624 | 156,033 | |
| £5.63 | -0.038 | -0.7% | £5.654 | £5.675 | £5.627 | 29,382 | |
| £5.668 | +0.026 | +0.5% | £5.65 | £5.684 | £5.633 | 45,194 | |
| £5.642 | +0.015 | +0.3% | £5.639 | £5.648 | £5.623 | 25,741 | |
| £5.627 | +0.021 | +0.4% | £5.595 | £5.627 | £5.578 | 5,964,714 | |
| £5.606 | +0.06 | +1.1% | £5.585 | £5.608 | £5.569 | 35,107 | |
| £5.546 | -0.021 | -0.4% | £5.585 | £5.585 | £5.525 | 87,524 | |
| £5.567 | -0.055 | -1.0% | £5.601 | £5.608 | £5.567 | 543,106 | |
| £5.621 | +0.035 | +0.6% | £5.59 | £5.621 | £5.59 | 132,215 | |
| £5.586 | -0.026 | -0.5% | £5.588 | £5.605 | £5.563 | 7,744 | |
| £5.612 | -0.05 | -0.9% | £5.607 | £5.658 | £5.594 | 44,111 | |
| £5.663 | +0.016 | +0.3% | £5.672 | £5.672 | £5.663 | 22,602 | |
| £5.646 | +0.011 | +0.2% | £5.594 | £5.646 | £5.594 | 93,036 | |
| £5.635 | +0.034 | +0.6% | £5.617 | £5.635 | £5.615 | 98,123 | |
| £5.601 | -0.009 | -0.2% | £5.638 | £5.646 | £5.601 | 13,842 | |
| £5.61 | +0.026 | +0.5% | £5.61 | £5.613 | £5.585 | 26,854 | |
| £5.585 | +0.056 | +1.0% | £5.588 | £5.60 | £5.584 | 60,172 | |
| £5.529 | -0.038 | -0.7% | £5.544 | £5.56 | £5.518 | 78,174 | |
| £5.568 | -0.071 | -1.3% | £5.608 | £5.626 | £5.564 | 66,268 | |
| £5.639 | +0.034 | +0.6% | £5.648 | £5.668 | £5.617 | 10,568 | |
| £5.604 | 0.00 | 0.0% | £5.615 | £5.617 | £5.585 | 4,825 | |
| £5.604 | +0.027 | +0.5% | £5.59 | £5.616 | £5.587 | 49,423 | |
| £5.577 | -0.08 | -1.4% | £5.627 | £5.632 | £5.577 | 5,788 | |
| £5.657 | -0.051 | -0.9% | £5.666 | £5.736 | £5.657 | 815 | |
| £5.709 | -0.008 | -0.1% | £5.736 | £5.74 | £5.709 | 7,463 | |
| £5.716 | -0.02 | -0.3% | £5.75 | £5.75 | £5.716 | 3,157 | |
| £5.736 | +0.026 | +0.5% | £5.768 | £5.769 | £5.736 | 3,127 | |
| £5.71 | -0.022 | -0.4% | £5.704 | £5.737 | £5.704 | 12,168 | |
| £5.732 | -0.006 | -0.1% | £5.773 | £5.776 | £5.727 | 13,045 | |
| £5.738 | +0.008 | +0.1% | £5.749 | £5.749 | £5.727 | 33,767 | |
| £5.73 | +0.057 | +1.0% | £5.728 | £5.732 | £5.722 | 1,174 | |
| £5.674 | -0.088 | -1.5% | £5.746 | £5.759 | £5.674 | 2,324 | |
| £5.761 | +0.073 | +1.3% | £5.722 | £5.761 | £5.719 | 24,238 | |
| £5.688 | +0.037 | +0.7% | £5.695 | £5.695 | £5.684 | 2,704 | |
| £5.651 | -0.019 | -0.3% | £5.664 | £5.665 | £5.627 | 11,110 | |
| £5.671 | -0.043 | -0.7% | £5.702 | £5.702 | £5.671 | 15,887 | |
| £5.713 | +0.016 | +0.3% | £5.718 | £5.721 | £5.701 | 2,674 | |
| £5.698 | -0.023 | -0.4% | £5.746 | £5.746 | £5.698 | 2,783 | |
| £5.721 | -0.09 | -1.6% | £5.786 | £5.798 | £5.721 | 36,863 | |
| £5.811 | -0.005 | -0.1% | £5.798 | £5.811 | £5.788 | 19,052 | |
| £5.817 | +0.001 | 0.0% | £5.823 | £5.823 | £5.797 | 3,697 | |
| £5.815 | +0.009 | +0.2% | £5.817 | £5.817 | £5.794 | 28,617 | |
| £5.806 | +0.036 | +0.6% | £5.793 | £5.817 | £5.791 | 22,203 | |
| £5.77 | -0.006 | -0.1% | £5.78 | £5.786 | £5.767 | 1,406 | |
| £5.776 | -0.066 | -1.1% | £5.823 | £5.829 | £5.766 | 24,988 | |
| £5.842 | +0.027 | +0.5% | £5.851 | £5.854 | £5.837 | 12,771 | |
| £5.815 | -0.045 | -0.8% | £5.875 | £5.878 | £5.815 | 16,438 | |
| £5.86 | +0.004 | +0.1% | £5.871 | £5.872 | £5.849 | 12,408 | |
| £5.856 | +0.024 | +0.4% | £5.847 | £5.867 | £5.834 | 20,851 | |
| £5.832 | -0.003 | -0.1% | £5.836 | £5.841 | £5.819 | 14,645 | |
| £5.835 | +0.026 | +0.5% | £5.819 | £5.84 | £5.812 | 823 | |
| £5.809 | -0.009 | -0.2% | £5.826 | £5.829 | £5.788 | 1,448 | |
| £5.818 | +0.006 | +0.1% | £5.83 | £5.831 | £5.818 | 17,003 | |
| £5.812 | -0.036 | -0.6% | £5.851 | £5.851 | £5.812 | 17,764 | |
| £5.849 | -0.006 | -0.1% | £5.878 | £5.883 | £5.849 | 827 | |
| £5.855 | -0.008 | -0.1% | £5.885 | £5.885 | £5.855 | 764 | |
| £5.863 | +0.005 | +0.1% | £5.878 | £5.888 | £5.863 | 1,072 | |
| £5.857 | -0.002 | 0.0% | £5.886 | £5.889 | £5.857 | 2,088 | |
| £5.859 | 0.00 | 0.0% | £5.851 | £5.87 | £5.848 | 25,652 | |
| £5.86 | -0.011 | -0.2% | £5.877 | £5.88 | £5.86 | 8,040 | |
| £5.87 | +0.02 | +0.3% | £5.867 | £5.874 | £5.846 | 7,774 | |
| £5.85 | +0.006 | +0.1% | £5.867 | £5.882 | £5.85 | 2,008 | |
| £5.844 | +0.004 | +0.1% | £5.885 | £5.887 | £5.833 | 5,704 | |
| £5.84 | +0.046 | +0.8% | £5.824 | £5.841 | £5.824 | 26,811 | |
| £5.793 | +0.039 | +0.7% | £5.805 | £5.805 | £5.783 | 14,562 |
- Ticker
- LSE:EUEE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Europe Equity Enhanced Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Europe Equity Enhanced Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUEE · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:EUEE | Xetra | Germany | EUR |
| Euronext:EUEE | Euronext | Netherlands | USD |
| Euronext:EUEE-EUR | Euronext | France | EUR |
| SIX Swiss:EUEE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares Europe Equity Enhanced Active UCITS ETF.