Stock listing
LSE:ETHX Global X Ethereum ETP Share Price
Home listing (LSE) of Global X Ethereum ETP
Follow Global X Ethereum ETP into a list and get an email when it puts out news.
Share price · LSE:ETHX
£1,635.25 GBP -92.75 (-5.4%)
Close on Oct 30, 2026
- Day range
- £1,635.25 – £1,704.00 GBPOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- £1,157.50 – £2,554.50 GBPLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- £321,632 GBPMedian day 2 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ETHX · Home | £1,635.25 GBP | -92.75 (-5.4%) | 2 | £1,704.00 | £1,704.00 | £1,635.25 | £1,728.00 | Close on Oct 30, 2026 |
| Xetra:ET0Y | €20.67 EUR | -0.328 (-1.6%) | — | €20.34 | €20.67 | €20.31 | €21.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · LSE:ETHX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,635.25 | -92.75 | -5.4% | £1,704.00 | £1,704.00 | £1,635.25 | 2 | |
| £1,728.00 | +11.50 | +0.7% | £1,704.00 | £1,728.00 | £1,704.00 | 2 | |
| £1,716.50 | -11.75 | -0.7% | £2,015.00 | £2,015.00 | £1,716.50 | 0 | |
| £1,728.25 | +29.75 | +1.8% | £2,015.00 | £2,015.00 | £1,728.25 | 0 | |
| £1,698.50 | -61.75 | -3.5% | £2,015.00 | £2,015.00 | £1,698.50 | 0 | |
| £1,760.25 | +2.75 | +0.2% | £2,015.00 | £2,015.00 | £1,760.25 | 0 | |
| £1,757.50 | -73.75 | -4.0% | £2,015.00 | £2,015.00 | £1,757.50 | 0 | |
| £1,831.25 | +50.25 | +2.8% | £2,015.00 | £2,015.00 | £1,831.25 | 0 | |
| £1,781.00 | +4.25 | +0.2% | £2,015.00 | £2,015.00 | £1,781.00 | 0 | |
| £1,776.75 | -15.00 | -0.8% | £2,015.00 | £2,015.00 | £1,776.75 | 0 | |
| £1,791.75 | -0.75 | 0.0% | £2,015.00 | £2,015.00 | £1,791.75 | 0 | |
| £1,792.50 | -26.00 | -1.4% | £2,015.00 | £2,015.00 | £1,792.50 | 0 | |
| £1,818.50 | -40.75 | -2.2% | £2,015.00 | £2,015.00 | £1,818.50 | 0 | |
| £1,859.25 | -16.50 | -0.9% | £2,015.00 | £2,015.00 | £1,859.25 | 0 | |
| £1,875.75 | +32.75 | +1.8% | £2,015.00 | £2,015.00 | £1,875.75 | 0 | |
| £1,843.00 | +15.00 | +0.8% | £2,015.00 | £2,015.00 | £1,843.00 | 0 | |
| £1,828.00 | -71.00 | -3.7% | £2,015.00 | £2,015.00 | £1,828.00 | 202 | |
| £1,899.00 | -106.25 | -5.3% | £2,015.00 | £2,015.00 | £1,899.00 | 202 | |
| £2,005.25 | -0.25 | 0.0% | £2,015.00 | £2,015.00 | £2,005.25 | 202 | |
| £2,005.50 | +2.00 | +0.1% | £2,015.00 | £2,015.00 | £2,005.50 | 202 | |
| £2,003.50 | +9.50 | +0.5% | £2,000.00 | £2,003.50 | £2,000.00 | 990 | |
| £1,994.00 | +17.50 | +0.9% | £2,000.00 | £2,000.00 | £1,986.00 | 990 | |
| £1,976.50 | -10.25 | -0.5% | £1,981.50 | £1,981.50 | £1,976.50 | 24 | |
| £1,986.75 | +14.50 | +0.7% | £1,986.75 | £1,986.75 | £1,981.50 | 24 | |
| £1,972.25 | -20.50 | -1.0% | £1,981.50 | £1,981.50 | £1,972.25 | 24 | |
| £1,992.75 | +12.75 | +0.6% | £1,981.50 | £1,992.75 | £1,981.50 | 24 | |
| £1,980.00 | +1.50 | +0.1% | £1,984.00 | £1,984.00 | £1,980.00 | 24 | |
| £1,978.50 | -38.75 | -1.9% | £2,024.00 | £2,024.00 | £1,978.50 | 4 | |
| £2,017.25 | +11.25 | +0.6% | £1,997.00 | £2,017.25 | £1,997.00 | 425 | |
| £2,006.00 | +109.25 | +5.8% | £1,997.00 | £2,006.00 | £1,992.00 | 426 | |
| £1,896.75 | +94.75 | +5.3% | £1,889.00 | £1,896.75 | £1,842.50 | 6 | |
| £1,802.00 | +62.50 | +3.6% | £1,799.00 | £1,811.50 | £1,789.50 | 5 | |
| £1,739.50 | -23.50 | -1.3% | £1,806.00 | £1,806.00 | £1,739.50 | 80 | |
| £1,763.00 | -56.00 | -3.1% | £1,806.00 | £1,806.00 | £1,763.00 | 80 | |
| £1,819.00 | -75.25 | -4.0% | £1,823.00 | £1,854.00 | £1,819.00 | 1 | |
| £1,894.25 | +129.25 | +7.3% | £1,787.00 | £1,894.25 | £1,787.00 | 0 | |
| £1,765.00 | -30.00 | -1.7% | £1,787.00 | £1,787.00 | £1,765.00 | 0 | |
| £1,795.00 | -2.25 | -0.1% | £1,787.00 | £1,795.00 | £1,787.00 | 1 | |
| £1,797.25 | -0.25 | 0.0% | £1,787.00 | £1,797.25 | £1,786.50 | 1 | |
| £1,797.50 | +16.25 | +0.9% | £1,789.00 | £1,797.50 | £1,789.00 | 0 | |
| £1,781.25 | -23.50 | -1.3% | £1,789.00 | £1,790.00 | £1,781.25 | 0 | |
| £1,804.75 | +34.50 | +1.9% | £1,758.00 | £1,822.50 | £1,758.00 | 1 | |
| £1,770.25 | -51.50 | -2.8% | £1,789.00 | £1,790.00 | £1,760.00 | 4 | |
| £1,821.75 | +42.25 | +2.4% | £1,798.00 | £1,823.50 | £1,798.00 | 1 | |
| £1,779.50 | -35.50 | -2.0% | £1,785.00 | £1,807.00 | £1,779.50 | 915 | |
| £1,815.00 | +445.75 | +32.6% | £1,770.00 | £1,815.00 | £1,770.00 | 194 | |
| £1,369.25 | +6.75 | +0.5% | £1,381.00 | £1,381.50 | £1,369.25 | 1 | |
| £1,362.50 | +2.00 | +0.1% | £1,374.50 | £1,389.00 | £1,362.50 | 3 | |
| £1,360.50 | — | — | £1,340.50 | £1,360.50 | £1,340.50 | 4,390 |
- Ticker
- LSE:ETHX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Global X Ethereum ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Global X Ethereum ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ETHX · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:ET0X | Xetra | Germany | USD |
| Xetra:ET0Y | Xetra | Germany | EUR |
| SIX Swiss:ETHX | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ETHX.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Global X Ethereum ETP.