Stock listing
LSE:EST East Star Resources PLC Share Price
Home listing (LSE) of East Star Resources PLC
Follow East Star Resources PLC into a list and get an email when it puts out news.
Share price · LSE:EST
10.10p GBX (pence) +0.10 (+1.0%)
Close on Oct 30, 2026
- Day range
- 9.71p – 10.50p GBX (pence)Oct 30, 2026
- Volume
- 5.53M sharesOct 30, 2026
- Market cap
- £55.55M GBPAt the close on Oct 30, 2026 · price × 550.0M shares outstanding
- 52-week range
- 1.63p – 11.58p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £541,967 GBPMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EST · Home | 10.10p GBX (pence) | +0.10 (+1.0%) | 5,525,767 | 9.75p | 10.50p | 9.711p | 10.00p | Close on Oct 30, 2026 |
| Frankfurt:5MM | €0.109 EUR | +0.031 (+39.7%) | — | €0.105 | €0.120 | €0.105 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EST · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.10p | +0.10 | +1.0% | 9.75p | 10.50p | 9.711p | 5,525,767 | |
| 10.00p | +0.90 | +9.9% | 9.15p | 10.00p | 8.70p | 5,286,582 | |
| 9.10p | +0.60 | +7.1% | 8.50p | 9.70p | 8.50p | 6,116,849 | |
| 8.50p | +0.70 | +9.0% | 7.844p | 8.50p | 7.60p | 1,883,032 | |
| 7.80p | -0.26 | -3.2% | 7.80p | 8.00p | 7.60p | 813,970 | |
| 8.06p | +0.56 | +7.5% | 7.44p | 8.06p | 7.11p | 6,994,549 | |
| 7.50p | -0.30 | -3.8% | 7.65p | 7.86p | 7.20p | 2,440,197 | |
| 7.80p | -0.20 | -2.5% | 7.85p | 8.00p | 7.55p | 2,104,193 | |
| 8.00p | +0.22 | +2.8% | 7.70p | 8.00p | 7.40p | 1,549,178 | |
| 7.78p | -0.02 | -0.3% | 7.90p | 8.16p | 7.536p | 2,706,428 | |
| 7.80p | -0.25 | -3.1% | 8.05p | 8.20p | 7.80p | 981,578 | |
| 8.05p | -0.15 | -1.8% | 8.20p | 8.50p | 8.00p | 3,910,818 | |
| 8.20p | -0.10 | -1.2% | 8.30p | 8.50p | 8.067p | 2,087,461 | |
| 8.30p | -0.18 | -2.1% | 8.35p | 8.47p | 8.20p | 751,118 | |
| 8.48p | -0.17 | -2.0% | 8.65p | 8.90p | 8.35p | 1,707,302 | |
| 8.65p | +0.09 | +1.1% | 8.25p | 8.90p | 8.00p | 2,697,129 | |
| 8.56p | +0.08 | +0.9% | 8.40p | 8.56p | 7.80p | 3,718,622 | |
| 8.48p | -0.24 | -2.8% | 8.70p | 8.72p | 8.06p | 15,897,667 | |
| 8.72p | -1.06 | -10.8% | 9.85p | 10.50p | 8.60p | 8,926,828 | |
| 9.78p | +0.08 | +0.8% | 9.70p | 10.20p | 9.50p | 923,722 | |
| 9.70p | +0.60 | +6.6% | 9.20p | 10.04p | 9.156p | 6,754,782 | |
| 9.10p | +0.25 | +2.8% | 8.85p | 9.40p | 8.70p | 4,079,055 | |
| 8.85p | +0.07 | +0.8% | 8.65p | 9.147p | 8.40p | 3,836,865 | |
| 8.78p | +0.18 | +2.1% | 8.65p | 8.80p | 7.80p | 7,048,033 | |
| 8.60p | -0.52 | -5.7% | 9.30p | 9.40p | 8.50p | 5,448,290 | |
| 9.12p | -0.68 | -6.9% | 9.80p | 9.90p | 9.12p | 3,453,300 | |
| 9.80p | -0.20 | -2.0% | 9.90p | 10.70p | 9.70p | 14,978,545 | |
| 10.00p | +0.85 | +9.3% | 9.15p | 10.20p | 9.10p | 7,632,819 | |
| 9.15p | -0.35 | -3.7% | 9.50p | 9.60p | 8.80p | 8,364,556 | |
| 9.50p | -0.70 | -6.9% | 10.10p | 10.40p | 9.30p | 9,714,027 | |
| 10.20p | +0.24 | +2.4% | 9.95p | 11.58p | 9.70p | 24,682,702 | |
| 9.96p | +0.06 | +0.6% | 9.85p | 10.20p | 9.70p | 4,942,535 | |
| 9.90p | +0.50 | +5.3% | 9.40p | 10.04p | 9.30p | 11,254,015 | |
| 9.40p | -0.20 | -2.1% | 9.50p | 9.80p | 8.80p | 8,664,254 | |
| 9.60p | +0.50 | +5.5% | 8.90p | 10.00p | 8.80p | 17,857,763 | |
| 9.10p | +0.32 | +3.6% | 8.60p | 9.80p | 8.40p | 30,361,819 | |
| 8.78p | +0.86 | +10.9% | 7.85p | 8.80p | 7.627p | 22,114,137 | |
| 7.92p | +0.72 | +10.0% | 7.25p | 7.92p | 7.10p | 24,298,303 | |
| 7.20p | -0.04 | -0.6% | 7.25p | 7.50p | 7.15p | 7,286,490 | |
| 7.24p | -0.06 | -0.8% | 7.50p | 7.60p | 7.20p | 8,909,439 | |
| 7.30p | -0.60 | -7.6% | 8.15p | 8.20p | 7.20p | 22,920,010 | |
| 7.90p | +1.20 | +17.9% | 6.90p | 8.30p | 6.50p | 35,675,537 | |
| 6.70p | +0.85 | +14.5% | 6.00p | 7.50p | 5.80p | 26,869,851 | |
| 5.85p | +1.45 | +33.0% | 4.50p | 5.90p | 4.50p | 15,920,206 | |
| 4.40p | +0.15 | +3.5% | 4.25p | 4.40p | 4.10p | 678,681 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.40p | 4.10p | 302,671 | |
| 4.25p | +0.08 | +1.9% | 4.25p | 4.40p | 4.155p | 671,947 | |
| 4.17p | -0.23 | -5.2% | 4.25p | 4.40p | 4.17p | 1,303,347 | |
| 4.40p | +0.25 | +6.0% | 4.15p | 4.40p | 4.13p | 932,695 | |
| 4.15p | 0.00 | 0.0% | 4.15p | 4.30p | 4.094p | 128,418 | |
| 4.15p | +0.05 | +1.2% | 4.15p | 4.30p | 4.15p | 229,506 | |
| 4.10p | 0.00 | 0.0% | 4.10p | 4.20p | 4.00p | 691,861 | |
| 4.10p | 0.00 | 0.0% | 4.10p | 4.20p | 4.065p | 185,309 | |
| 4.10p | -0.10 | -2.4% | 4.10p | 4.20p | 4.00p | 69,573 | |
| 4.20p | +0.10 | +2.4% | 4.155p | 4.20p | 4.155p | 336,795 | |
| 4.10p | -0.05 | -1.2% | 4.15p | 4.20p | 4.05p | 565,250 | |
| 4.15p | 0.00 | 0.0% | 4.15p | 4.30p | 4.05p | 224,530 | |
| 4.15p | +0.10 | +2.5% | 4.10p | 4.30p | 3.90p | 1,102,449 | |
| 4.05p | -0.25 | -5.8% | 4.20p | 4.27p | 3.90p | 3,303,358 | |
| 4.30p | +0.15 | +3.6% | 4.15p | 4.30p | 4.116p | 1,209,497 | |
| 4.15p | -0.15 | -3.5% | 4.25p | 4.30p | 4.116p | 1,545,511 | |
| 4.30p | -0.15 | -3.4% | 4.40p | 4.465p | 4.22p | 1,642,922 | |
| 4.45p | +0.05 | +1.1% | 4.40p | 4.60p | 4.30p | 694,406 | |
| 4.40p | +0.10 | +2.3% | 4.30p | 4.50p | 4.233p | 1,174,302 | |
| 4.30p | 0.00 | 0.0% | 4.30p | 4.40p | 4.20p | 112,774 | |
| 4.30p | +0.01 | +0.2% | 4.25p | 4.40p | 4.20p | 844,802 |
- Ticker
- LSE:EST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 6, 2026
Rulikha Copper Project Drilling Update
Latest earnings call · Feb 18, 2026
East Star Resources (LSE:EST) — Strategy for 2026 and Beyond
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Calls
Replays
East Star Resources (LSE:EST) — Strategy for 2026 and Beyond
Wed, Feb 18, 2026 · 5:00 AM ET
Watch TranscriptEast Star Resources (LSE:EST) — Company Update
Tue, Dec 16, 2025 · 6:00 AM ET
Watch TranscriptEast Star Resources (LSE:EST) — Investor Presentation
Thu, May 22, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Rulikha Copper Project Drilling Update
Oct 6, 2026
Closed 8.72p (-10.8%) on Oct 6, 2026
Gold Exploration JV Update
Sep 10, 2026
Closed 8.78p (+10.9%) on Sep 10, 2026
Snowy IP Survey Results
Sep 3, 2026
Closed 7.90p (+17.9%) on Sep 3, 2026
2nd Copper JV Agreement
Sep 1, 2026
Closed 5.85p (+33.0%) on Sep 1, 2026
Verkhuba JV & Operations Update
Aug 11, 2026
Closed 4.15p (+2.5%) on Aug 11, 2026
Verkhuba Copper Deposit Drilling Underway
Jul 9, 2026
Closed 4.80p (+3.2%) on Jul 9, 2026
Notification of Admission of Shares & TVR
Jun 30, 2026
Closed 4.00p (-1.8%) on Jun 30, 2026
Verkhuba Joint Venture Update
Jun 24, 2026
Closed 4.15p (+2.5%) on Jun 24, 2026
Private Shareholder Drinks & Q&A with CEO
Jun 4, 2026
Closed 4.20p (0.0%) on Jun 4, 2026
Snowy Project: Exploration Update
May 22, 2026
Closed 3.84p (+5.2%) on May 22, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
East Star Resources PLC on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 117 in all · newest Oct 6, 2026 · oldest 2008
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 18, 2026
- Decks
- 1 deck · latest June 2026
Where East Star Resources PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EST · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A3CPAJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPAJ | Lang & Schwarz | Germany | EUR |
| Stuttgart:5MM | Stuttgart | Germany | EUR |
| Frankfurt:5MM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about East Star Resources PLC.