Stock listing
LSE:ERNA iShares USD Ultrashort Bond UCITS ETF Share Price
Home listing (LSE) of iShares USD Ultrashort Bond UCITS ETF
Follow iShares USD Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ERNA
$6.46 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $6.46 – $6.48 USDNov 2, 2026
- Volume
- 883,356 sharesNov 2, 2026
- 52-week range
- $6.17 – $6.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.95M USDMedian day 801,601 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ERNA · Home | $6.464 USD | -0.003 (0.0%) | 883,356 | $6.467 | $6.477 | $6.462 | $6.467 | Close on Nov 2, 2026 |
| OTC:ISUDF | $6.454 USD | +0.024 (+0.4%) | 250,358 | $6.457 | $6.461 | $6.454 | $6.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ERNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.464 | -0.003 | 0.0% | $6.467 | $6.477 | $6.462 | 883,356 | |
| $6.467 | +0.005 | +0.1% | $6.461 | $6.469 | $6.461 | 1,654,302 | |
| $6.462 | -0.001 | 0.0% | $6.46 | $6.466 | $6.46 | 193,433 | |
| $6.463 | +0.008 | +0.1% | $6.462 | $6.465 | $6.458 | 3,437,925 | |
| $6.455 | -0.005 | -0.1% | $6.46 | $6.463 | $6.455 | 1,335,497 | |
| $6.46 | +0.005 | +0.1% | $6.46 | $6.463 | $6.458 | 2,862,603 | |
| $6.455 | -0.004 | -0.1% | $6.456 | $6.463 | $6.452 | 1,077,944 | |
| $6.459 | +0.009 | +0.1% | $6.451 | $6.459 | $6.451 | 950,202 | |
| $6.45 | -0.003 | 0.0% | $6.456 | $6.46 | $6.45 | 841,140 | |
| $6.453 | -0.001 | 0.0% | $6.454 | $6.459 | $6.453 | 2,237,712 | |
| $6.454 | 0.00 | 0.0% | $6.453 | $6.464 | $6.451 | 2,088,216 | |
| $6.454 | +0.003 | 0.0% | $6.45 | $6.455 | $6.45 | 155,832 | |
| $6.451 | +0.003 | 0.0% | $6.458 | $6.466 | $6.446 | 823,320 | |
| $6.448 | 0.00 | 0.0% | $6.454 | $6.454 | $6.444 | 589,339 | |
| $6.448 | -0.003 | 0.0% | $6.447 | $6.452 | $6.443 | 663,532 | |
| $6.451 | +0.001 | 0.0% | $6.451 | $6.462 | $6.445 | 850,589 | |
| $6.45 | +0.007 | +0.1% | $6.448 | $6.451 | $6.447 | 716,729 | |
| $6.443 | 0.00 | 0.0% | $6.448 | $6.448 | $6.442 | 1,217,484 | |
| $6.443 | -0.003 | 0.0% | $6.446 | $6.448 | $6.442 | 1,357,120 | |
| $6.446 | -0.001 | 0.0% | $6.454 | $6.454 | $6.435 | 807,572 | |
| $6.447 | +0.01 | +0.2% | $6.441 | $6.449 | $6.436 | 573,869 | |
| $6.437 | -0.006 | -0.1% | $6.446 | $6.453 | $6.437 | 1,918,110 | |
| $6.443 | +0.007 | +0.1% | $6.436 | $6.45 | $6.436 | 1,825,889 | |
| $6.436 | +0.001 | 0.0% | $6.438 | $6.445 | $6.436 | 1,651,756 | |
| $6.435 | -0.003 | 0.0% | $6.435 | $6.449 | $6.429 | 1,470,373 | |
| $6.438 | -0.003 | 0.0% | $6.438 | $6.442 | $6.433 | 1,935,387 | |
| $6.44 | +0.007 | +0.1% | $6.44 | $6.441 | $6.433 | 4,731,345 | |
| $6.433 | -0.003 | 0.0% | $6.44 | $6.442 | $6.427 | 1,355,512 | |
| $6.436 | -0.001 | 0.0% | $6.435 | $6.441 | $6.433 | 615,455 | |
| $6.437 | 0.00 | 0.0% | $6.44 | $6.44 | $6.417 | 562,634 | |
| $6.437 | -0.002 | 0.0% | $6.439 | $6.439 | $6.398 | 2,451,598 | |
| $6.439 | +0.001 | 0.0% | $6.439 | $6.44 | $6.431 | 545,506 | |
| $6.438 | +0.005 | +0.1% | $6.437 | $6.439 | $6.432 | 795,629 | |
| $6.433 | +0.001 | 0.0% | $6.436 | $6.437 | $6.429 | 285,402 | |
| $6.432 | -0.001 | 0.0% | $6.433 | $6.442 | $6.426 | 376,159 | |
| $6.433 | +0.006 | +0.1% | $6.431 | $6.434 | $6.428 | 280,996 | |
| $6.427 | -0.002 | 0.0% | $6.435 | $6.436 | $6.427 | 514,889 | |
| $6.429 | +0.001 | 0.0% | $6.431 | $6.437 | $6.429 | 169,948 | |
| $6.428 | 0.00 | 0.0% | $6.43 | $6.439 | $6.428 | 4,475,954 | |
| $6.428 | 0.00 | 0.0% | $6.429 | $6.436 | $6.411 | 907,219 | |
| $6.428 | -0.007 | -0.1% | $6.43 | $6.435 | $6.428 | 96,589 | |
| $6.435 | +0.005 | +0.1% | $6.432 | $6.438 | $6.414 | 394,833 | |
| $6.43 | +0.005 | +0.1% | $6.436 | $6.442 | $6.429 | 2,668,918 | |
| $6.425 | +0.002 | 0.0% | $6.433 | $6.433 | $6.425 | 398,309 | |
| $6.423 | +0.003 | 0.0% | $6.425 | $6.442 | $6.42 | 3,057,046 | |
| $6.42 | -0.006 | -0.1% | $6.422 | $6.422 | $6.42 | 57,413 | |
| $6.426 | -0.006 | -0.1% | $6.424 | $6.431 | $6.423 | 258,312 | |
| $6.432 | +0.009 | +0.1% | $6.43 | $6.435 | $6.426 | 187,225 | |
| $6.423 | 0.00 | 0.0% | $6.429 | $6.429 | $6.422 | 303,332 | |
| $6.423 | -0.002 | 0.0% | $6.421 | $6.426 | $6.42 | 352,092 | |
| $6.425 | -0.001 | 0.0% | $6.422 | $6.427 | $6.42 | 237,599 | |
| $6.426 | +0.008 | +0.1% | $6.427 | $6.447 | $6.418 | 844,259 | |
| $6.418 | -0.006 | -0.1% | $6.42 | $6.45 | $6.413 | 560,231 | |
| $6.424 | +0.009 | +0.1% | $6.419 | $6.424 | $6.408 | 3,222,614 | |
| $6.415 | +0.002 | 0.0% | $6.415 | $6.436 | $6.412 | 460,848 | |
| $6.413 | -0.003 | 0.0% | $6.417 | $6.417 | $6.406 | 576,003 | |
| $6.416 | +0.001 | 0.0% | $6.414 | $6.417 | $6.411 | 1,352,000 | |
| $6.415 | +0.005 | +0.1% | $6.413 | $6.416 | $6.411 | 519,921 | |
| $6.41 | +0.002 | 0.0% | $6.411 | $6.422 | $6.409 | 416,497 | |
| $6.408 | -0.001 | 0.0% | $6.403 | $6.414 | $6.403 | 5,208,313 | |
| $6.409 | +0.001 | 0.0% | $6.409 | $6.431 | $6.389 | 487,541 | |
| $6.408 | -0.003 | 0.0% | $6.41 | $6.413 | $6.388 | 441,722 | |
| $6.411 | +0.006 | +0.1% | $6.407 | $6.411 | $6.407 | 690,815 | |
| $6.405 | -0.003 | 0.0% | $6.409 | $6.467 | $6.405 | 604,101 | |
| $6.408 | -0.002 | 0.0% | $6.406 | $6.41 | $6.403 | 909,337 | |
| $6.41 | +0.003 | 0.0% | $6.40 | $6.41 | $6.40 | 5,045,049 |
- Ticker
- LSE:ERNA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.46 (0.0%) on Nov 2, 2026
iShares USD Ultrashort Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Ultrashort Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ERNA · Home listing · This page | LSE | United Kingdom | USD |
| BMV:ERNAN | BMV | Mexico | MXN |
| BIVA:ERNAN | BIVA | Mexico | MXN |
| OTC:ISUDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Ultrashort Bond UCITS ETF.