Stock listing
LSE:ERN1 iShares EUR Ultrashort Bond UCITS ETF Share Price
Home listing (LSE) of iShares EUR Ultrashort Bond UCITS ETF
Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ERN1
£84.21 GBP -0.09 (-0.1%)
Close on Nov 4, 2026
- Day range
- £84.21 – £84.32 GBPNov 4, 2026
- Volume
- 635 sharesNov 4, 2026
- 52-week range
- £84.15 – £90.28 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £150,139 GBPMedian day 614 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ERN1 · Home | £84.21 GBP | -0.09 (-0.1%) | 635 | £84.24 | £84.32 | £84.21 | £84.30 | Close on Nov 4, 2026 |
| LSE:ERNE | €100.98 EUR | -0.005 (0.0%) | 3,287 | €101.02 | €101.03 | €100.98 | €100.99 | Close on Oct 27, 2026 |
| Xetra:IS3M | €101.03 EUR | +0.21 (+0.2%) | 8,924 | €101.11 | €101.11 | €100.96 | €100.82 | Close on Oct 27, 2026 |
| Euronext:ERNE | €101.02 EUR | 0.00 (0.0%) | 16,814 | €101.02 | €101.13 | €100.86 | €101.02 | Close on Oct 30, 2026 |
| SIX Swiss:ERNE | 93.22 CHF | +0.07 (+0.1%) | — | 93.15 | 93.22 | 93.15 | 93.15 | Close on Oct 27, 2026 |
| Frankfurt:IS3M | €101.00 EUR | +0.065 (+0.1%) | — | €101.01 | €101.01 | €100.97 | €100.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ERN1 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £84.21 | -0.09 | -0.1% | £84.24 | £84.32 | £84.21 | 635 | |
| £84.30 | -0.02 | 0.0% | £84.18 | £84.31 | £84.18 | 2,008 | |
| £84.32 | +0.13 | +0.2% | £84.34 | £84.47 | £84.15 | 11,468 | |
| £84.19 | -0.135 | -0.2% | £84.15 | £84.20 | £84.15 | 52 | |
| £84.33 | -0.24 | -0.3% | £84.37 | £84.49 | £84.33 | 2,285 | |
| £84.57 | -0.005 | 0.0% | £84.52 | £84.62 | £84.50 | 21,870 | |
| £84.57 | -0.02 | 0.0% | £84.59 | £84.59 | £84.57 | 70 | |
| £84.59 | +0.025 | 0.0% | £84.84 | £84.84 | £84.58 | 1,396 | |
| £84.57 | -0.07 | -0.1% | £84.51 | £84.64 | £84.48 | 3,661 | |
| £84.64 | +0.005 | 0.0% | £84.68 | £84.71 | £84.63 | 1,324 | |
| £84.63 | -0.165 | -0.2% | £84.66 | £84.70 | £84.63 | 3,198 | |
| £84.80 | -0.265 | -0.3% | £84.80 | £84.85 | £84.71 | 4,075 | |
| £85.06 | -0.035 | 0.0% | £85.05 | £85.06 | £84.96 | 1,778 | |
| £85.10 | -0.25 | -0.3% | £85.28 | £85.28 | £85.10 | 7 | |
| £85.35 | +0.01 | 0.0% | £85.36 | £85.45 | £85.30 | 246 | |
| £85.34 | +0.105 | +0.1% | £85.26 | £85.34 | £85.09 | 935 | |
| £85.23 | -0.045 | -0.1% | £85.27 | £85.35 | £85.22 | 252 | |
| £85.28 | -0.065 | -0.1% | £85.29 | £85.34 | £85.26 | 282 | |
| £85.34 | -0.13 | -0.2% | £85.60 | £85.60 | £85.34 | 363 | |
| £85.47 | +0.06 | +0.1% | £85.50 | £85.52 | £85.40 | 2,770 | |
| £85.41 | -0.12 | -0.1% | £85.31 | £85.43 | £85.23 | 612 | |
| £85.53 | +0.025 | 0.0% | £85.55 | £85.58 | £85.52 | 615 | |
| £85.51 | -0.315 | -0.4% | £84.93 | £85.52 | £84.93 | 6,183 | |
| £85.82 | -0.045 | -0.1% | £85.93 | £85.95 | £85.77 | 1,634 | |
| £85.87 | -0.40 | -0.5% | £86.10 | £86.16 | £85.87 | 657 | |
| £86.27 | -0.21 | -0.2% | £86.19 | £86.27 | £86.16 | 1,258 | |
| £86.48 | +0.03 | 0.0% | £86.53 | £86.53 | £86.36 | 892 | |
| £86.45 | -0.295 | -0.3% | £86.42 | £86.45 | £86.42 | 0 | |
| £86.74 | +0.085 | +0.1% | £86.74 | £86.74 | £86.74 | 0 | |
| £86.66 | +0.07 | +0.1% | £86.67 | £86.67 | £86.66 | 0 | |
| £86.59 | +0.185 | +0.2% | £86.51 | £86.59 | £86.49 | 7,027 | |
| £86.40 | 0.00 | 0.0% | £86.44 | £86.45 | £86.40 | 596 | |
| £86.40 | +0.025 | 0.0% | £86.39 | £86.46 | £86.38 | 736 | |
| £86.38 | -0.235 | -0.3% | £86.54 | £86.54 | £86.38 | 804 | |
| £86.61 | -0.305 | -0.4% | £86.31 | £86.61 | £86.25 | 582 | |
| £86.92 | +0.17 | +0.2% | £86.79 | £86.92 | £86.79 | 845 | |
| £86.75 | 0.00 | 0.0% | £86.75 | £86.75 | £86.75 | 0 | |
| £86.75 | -0.22 | -0.3% | £86.82 | £87.17 | £86.75 | 1,131 | |
| £86.97 | -0.105 | -0.1% | £86.97 | £86.97 | £86.97 | 0 | |
| £87.07 | +0.15 | +0.2% | £87.03 | £87.14 | £87.03 | 21,787 | |
| £86.92 | -0.04 | 0.0% | £86.98 | £86.98 | £86.92 | 1 | |
| £86.96 | -0.025 | 0.0% | £86.93 | £86.96 | £86.86 | 401 | |
| £86.99 | -0.055 | -0.1% | £86.99 | £87.03 | £86.99 | 637 | |
| £87.04 | +0.075 | +0.1% | £87.05 | £87.09 | £86.98 | 814 | |
| £86.97 | +0.03 | 0.0% | £87.16 | £87.16 | £86.97 | 27 | |
| £86.94 | +0.16 | +0.2% | £86.84 | £86.94 | £86.84 | 6 | |
| £86.78 | +0.09 | +0.1% | £86.83 | £86.83 | £86.72 | 146 | |
| £86.69 | -0.15 | -0.2% | £86.75 | £86.86 | £86.69 | 520 | |
| £86.84 | +0.025 | 0.0% | £86.90 | £86.90 | £86.84 | 122 | |
| £86.81 | +0.155 | +0.2% | £86.74 | £86.81 | £86.74 | 0 | |
| £86.66 | +0.055 | +0.1% | £86.57 | £86.66 | £86.57 | 384 | |
| £86.60 | -0.105 | -0.1% | £86.63 | £86.65 | £86.59 | 2,375 | |
| £86.71 | +0.025 | 0.0% | £86.79 | £86.79 | £86.69 | 1,891 | |
| £86.68 | -0.02 | 0.0% | £87.28 | £87.28 | £86.68 | 60 | |
| £86.70 | +0.17 | +0.2% | £86.64 | £86.75 | £86.18 | 63 | |
| £86.53 | +0.05 | +0.1% | £86.54 | £86.54 | £86.53 | 17 | |
| £86.48 | -0.005 | 0.0% | £86.51 | £86.58 | £86.48 | 0 | |
| £86.49 | +0.03 | 0.0% | £86.45 | £86.53 | £86.43 | 1,426 | |
| £86.46 | +0.045 | +0.1% | £86.39 | £86.48 | £86.39 | 141 | |
| £86.41 | -0.015 | 0.0% | £86.38 | £86.41 | £86.30 | 633 | |
| £86.43 | +0.04 | 0.0% | £86.44 | £86.44 | £86.43 | 1 | |
| £86.39 | -0.24 | -0.3% | £86.65 | £86.79 | £86.39 | 202 | |
| £86.63 | -0.01 | 0.0% | £86.71 | £86.77 | £86.63 | 900 | |
| £86.64 | -0.06 | -0.1% | £86.69 | £86.75 | £86.57 | 931 | |
| £86.70 | +0.06 | +0.1% | £86.64 | £86.70 | £86.64 | 1 | |
| £86.64 | -0.025 | 0.0% | £86.57 | £86.73 | £86.57 | 41 |
- Ticker
- LSE:ERN1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares EUR Ultrashort Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares EUR Ultrashort Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ERN1 · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:ERNE | LSE | United Kingdom | EUR |
| Xetra:IS3M | Xetra | Germany | EUR |
| Euronext:ERNE | Euronext | Netherlands | EUR |
| Euronext:ERNE-ETFP | Euronext | France | EUR |
| SIX Swiss:ERNE | SIX Swiss | Switzerland | CHF |
| Frankfurt:IS3M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Ultrashort Bond UCITS ETF.