Stock listing

LSE:ENRG VH Global Energy Infrastructure PLC Share Price

Follow VH Global Energy Infrastructure PLC into a list and get an email when it puts out news.

Share price · LSE:ENRG

63.00p GBX (pence) +0.40 (+0.6%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 62.00p – 63.00p GBX (pence)Nov 2, 2026
Volume: 482,757 sharesNov 2, 2026
Market cap: £249.4M GBPAt the close on Nov 2, 2026 · price × 395.8M shares outstanding
52-week range: 56.20p – 78.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £397,582 GBPMedian day 292,665 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ENRG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	63.00p	+0.40	+0.6%	62.00p	63.00p	62.00p	482,757
Fri, Oct 30	62.60p	+1.80	+3.0%	60.40p	62.60p	60.40p	478,992
Thu, Oct 29	60.80p	0.00	0.0%	61.33p	62.20p	59.20p	599,071
Wed, Oct 28	60.80p	+1.40	+2.4%	59.20p	60.80p	58.40p	2,968,009
Tue, Oct 27	59.40p	-1.80	-2.9%	61.01p	61.80p	57.20p	1,168,172
Mon, Oct 26	61.20p	-3.40	-5.3%	65.40p	65.40p	61.20p	587,883
Fri, Oct 23	64.60p	+0.40	+0.6%	64.30p	66.00p	64.20p	110,229
Thu, Oct 22	64.20p	-0.20	-0.3%	64.40p	65.80p	64.20p	439,136
Wed, Oct 21	64.40p	-0.40	-0.6%	66.00p	66.00p	64.40p	328,123
Tue, Oct 20	64.80p	-1.00	-1.5%	65.80p	66.20p	64.80p	513,677
Mon, Oct 19	65.80p	-0.80	-1.2%	67.80p	67.80p	65.40p	190,395
Fri, Oct 16	66.60p	+0.40	+0.6%	66.60p	67.80p	66.31p	442,755
Thu, Oct 15	66.20p	-1.00	-1.5%	67.00p	68.00p	66.00p	805,949
Wed, Oct 14	67.20p	+0.20	+0.3%	67.80p	67.80p	67.20p	383,147
Tue, Oct 13	67.00p	-1.30	-1.9%	68.60p	68.60p	67.00p	663,956
Mon, Oct 12	68.30p	+0.30	+0.4%	68.00p	68.60p	68.00p	150,539
Fri, Oct 9	68.00p	0.00	0.0%	68.00p	68.80p	67.80p	228,407
Thu, Oct 8	68.00p	-0.20	-0.3%	68.20p	69.40p	68.00p	292,665
Wed, Oct 7	68.20p	-0.20	-0.3%	68.20p	68.77p	68.20p	236,142
Tue, Oct 6	68.40p	0.00	0.0%	68.40p	69.80p	68.40p	93,660
Mon, Oct 5	68.40p	0.00	0.0%	68.40p	69.60p	68.20p	242,814
Fri, Oct 2	68.40p	0.00	0.0%	68.40p	69.80p	68.40p	161,777
Thu, Oct 1	68.40p	-0.60	-0.9%	69.00p	69.40p	68.40p	112,832
Wed, Sep 30	69.00p	0.00	0.0%	69.00p	69.48p	69.00p	236,784
Tue, Sep 29	69.00p	0.00	0.0%	69.00p	69.30p	69.00p	96,025
Mon, Sep 28	69.00p	-1.20	-1.7%	69.00p	70.80p	69.00p	607,383
Fri, Sep 25	70.20p	+1.20	+1.7%	69.90p	71.00p	69.00p	44,298
Thu, Sep 24	69.00p	-0.40	-0.6%	69.40p	71.00p	69.00p	3,291,652
Wed, Sep 23	69.40p	0.00	0.0%	69.40p	70.30p	69.20p	311,791
Tue, Sep 22	69.40p	0.00	0.0%	70.20p	71.00p	69.20p	96,836
Mon, Sep 21	69.40p	-1.60	-2.3%	70.80p	70.80p	69.20p	103,205
Fri, Sep 18	71.00p	+1.00	+1.4%	71.00p	71.00p	69.00p	408,106
Thu, Sep 17	70.00p	+0.40	+0.6%	69.00p	70.80p	69.00p	307,167
Wed, Sep 16	69.60p	0.00	0.0%	69.60p	70.33p	69.22p	118,109
Tue, Sep 15	69.60p	+0.20	+0.3%	69.50p	70.00p	69.00p	3,758,691
Mon, Sep 14	69.40p	+0.20	+0.3%	69.00p	70.80p	68.80p	1,518,747
Fri, Sep 11	69.20p	-0.40	-0.6%	69.00p	70.60p	69.00p	238,826
Thu, Sep 10	69.60p	+0.20	+0.3%	70.00p	71.00p	69.20p	683,275
Wed, Sep 9	69.40p	-1.00	-1.4%	70.00p	71.00p	69.00p	524,666
Tue, Sep 8	70.40p	-0.60	-0.8%	70.00p	70.40p	69.40p	288,548
Mon, Sep 7	71.00p	0.00	0.0%	71.00p	72.00p	69.80p	279,192
Fri, Sep 4	71.00p	+0.40	+0.6%	70.00p	71.60p	70.00p	154,843
Thu, Sep 3	70.60p	-2.40	-3.3%	73.00p	73.80p	70.00p	2,196,046
Wed, Sep 2	73.00p	+0.20	+0.3%	72.60p	73.60p	71.60p	3,335,283
Tue, Sep 1	72.80p	-2.60	-3.4%	77.20p	78.20p	72.20p	1,562,721
Fri, Aug 28	75.40p	-0.20	-0.3%	76.00p	76.00p	74.40p	378,374
Thu, Aug 27	75.60p	-0.10	-0.1%	75.20p	76.00p	75.20p	121,785
Wed, Aug 26	75.70p	-0.30	-0.4%	75.40p	76.00p	75.40p	181,947
Tue, Aug 25	76.00p	+0.60	+0.8%	75.40p	76.00p	75.40p	134,439
Mon, Aug 24	75.40p	-0.60	-0.8%	76.00p	76.20p	75.40p	480,930
Fri, Aug 21	76.00p	+1.00	+1.3%	75.80p	76.00p	75.20p	483,236
Thu, Aug 20	75.00p	0.00	0.0%	75.80p	76.00p	75.00p	34,116
Wed, Aug 19	75.00p	-1.40	-1.8%	75.80p	76.80p	75.00p	426,041
Tue, Aug 18	76.40p	+1.40	+1.9%	75.00p	76.40p	74.80p	440,454
Mon, Aug 17	75.00p	0.00	0.0%	74.20p	75.20p	74.00p	141,148
Fri, Aug 14	75.00p	0.00	0.0%	75.00p	75.04p	73.74p	89,985
Thu, Aug 13	75.00p	0.00	0.0%	74.40p	75.00p	73.20p	341,220
Wed, Aug 12	75.00p	+1.20	+1.6%	73.60p	75.00p	73.60p	1,629,902
Tue, Aug 11	73.80p	-1.20	-1.6%	73.60p	75.00p	73.60p	64,720
Mon, Aug 10	75.00p	0.00	0.0%	73.40p	75.00p	72.60p	136,318
Fri, Aug 7	75.00p	+0.80	+1.1%	74.80p	75.00p	73.40p	163,216
Thu, Aug 6	74.20p	+0.20	+0.3%	75.00p	75.00p	73.00p	106,709
Wed, Aug 5	74.00p	-1.00	-1.3%	75.00p	75.00p	73.20p	112,397
Tue, Aug 4	75.00p	+2.00	+2.7%	74.60p	75.00p	73.19p	53,960
Mon, Aug 3	73.00p	-1.40	-1.9%	73.00p	74.42p	73.00p	94,259

Ticker: LSE:ENRG
Asset type: Fund
Exchange: LSE
Currency: GBX

VH Global Energy Infrastructure PLC on 6ix

What it is: Closed-end fund