Stock listing
LSE:ENGB UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index Share Price
Follow UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index into a list and get an email when it puts out news.
Share price · LSE:ENGB
£141.75 GBP +0.60 (+0.4%)
Close on Nov 6, 2026
- Day range
- £141.75 – £141.75 GBPNov 6, 2026
- 52-week range
- £79.03 – £156.23 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ENGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £141.75 | +0.60 | +0.4% | £141.75 | £141.75 | £141.75 | 0 | |
| £141.15 | -2.95 | -2.0% | £141.15 | £141.15 | £141.15 | 0 | |
| £144.10 | -4.075 | -2.8% | £144.10 | £144.10 | £144.10 | 0 | |
| £148.18 | -0.80 | -0.5% | £148.18 | £148.18 | £148.18 | 0 | |
| £148.98 | -7.15 | -4.6% | £148.98 | £148.98 | £148.98 | 0 | |
| £156.13 | +2.65 | +1.7% | £156.13 | £156.13 | £156.13 | 0 | |
| £153.48 | -2.60 | -1.7% | £153.48 | £153.48 | £153.48 | 0 | |
| £156.08 | +2.525 | +1.6% | £156.08 | £156.08 | £156.08 | 0 | |
| £153.55 | -2.675 | -1.7% | £153.55 | £153.55 | £153.55 | 0 | |
| £156.23 | +0.875 | +0.6% | £156.23 | £156.23 | £156.23 | 0 | |
| £155.35 | +3.025 | +2.0% | £155.35 | £155.35 | £155.35 | 0 | |
| £152.33 | +0.80 | +0.5% | £152.33 | £152.33 | £152.33 | 0 | |
| £151.53 | -0.10 | -0.1% | £151.53 | £151.53 | £151.53 | 0 | |
| £151.63 | -1.40 | -0.9% | £151.63 | £151.63 | £151.63 | 0 | |
| £153.03 | +2.125 | +1.4% | £153.03 | £153.03 | £153.03 | 0 | |
| £150.90 | -1.025 | -0.7% | £150.90 | £150.90 | £150.90 | 0 | |
| £151.93 | -0.80 | -0.5% | £151.93 | £151.93 | £151.93 | 0 | |
| £152.73 | 0.00 | 0.0% | £152.73 | £152.73 | £152.73 | 0 | |
| £152.73 | +1.50 | +1.0% | £152.73 | £152.73 | £152.73 | 0 | |
| £151.23 | +1.725 | +1.2% | £151.23 | £151.23 | £151.23 | 0 | |
| £149.50 | -0.60 | -0.4% | £149.50 | £149.50 | £149.50 | 0 | |
| £150.10 | +3.425 | +2.3% | £150.10 | £150.10 | £150.10 | 0 | |
| £146.68 | +3.575 | +2.5% | £146.68 | £146.68 | £146.68 | 0 | |
| £143.10 | -2.20 | -1.5% | £143.10 | £143.10 | £143.10 | 0 | |
| £145.30 | +2.825 | +2.0% | £145.30 | £145.30 | £145.30 | 0 | |
| £142.48 | -2.125 | -1.5% | £142.48 | £142.48 | £142.48 | 0 | |
| £144.60 | +0.125 | +0.1% | £144.60 | £144.60 | £144.60 | 0 | |
| £144.48 | +2.525 | +1.8% | £144.48 | £144.48 | £144.48 | 0 | |
| £141.95 | -1.675 | -1.2% | £141.95 | £141.95 | £141.95 | 0 | |
| £143.63 | -0.20 | -0.1% | £143.63 | £143.63 | £143.63 | 0 | |
| £143.83 | -3.15 | -2.1% | £143.83 | £143.83 | £143.83 | 0 | |
| £146.98 | +3.80 | +2.7% | £146.98 | £146.98 | £146.98 | 0 | |
| £143.18 | +2.175 | +1.5% | £143.18 | £143.18 | £143.18 | 0 | |
| £141.00 | +0.55 | +0.4% | £141.00 | £141.00 | £141.00 | 0 | |
| £140.45 | -2.425 | -1.7% | £140.45 | £140.45 | £140.45 | 0 | |
| £142.88 | +0.65 | +0.5% | £142.88 | £142.88 | £142.88 | 0 | |
| £142.23 | -0.65 | -0.5% | £142.23 | £142.23 | £142.23 | 0 | |
| £142.88 | -2.325 | -1.6% | £142.88 | £142.88 | £142.88 | 0 | |
| £145.20 | +2.525 | +1.8% | £145.20 | £145.20 | £145.20 | 0 | |
| £142.68 | +1.575 | +1.1% | £142.68 | £142.68 | £142.68 | 0 | |
| £141.10 | -1.275 | -0.9% | £141.10 | £141.10 | £141.10 | 0 | |
| £142.38 | +3.525 | +2.5% | £142.38 | £142.38 | £142.38 | 0 | |
| £138.85 | +1.90 | +1.4% | £138.85 | £138.85 | £138.85 | 0 | |
| £136.95 | +0.475 | +0.3% | £136.95 | £136.95 | £136.95 | 0 | |
| £136.48 | +1.975 | +1.5% | £136.48 | £136.48 | £136.48 | 0 | |
| £134.50 | -0.125 | -0.1% | £134.50 | £134.50 | £134.50 | 0 | |
| £134.63 | -0.70 | -0.5% | £134.63 | £134.63 | £134.63 | 0 | |
| £135.33 | +1.525 | +1.1% | £135.33 | £135.33 | £135.33 | 0 | |
| £133.80 | +4.525 | +3.5% | £133.80 | £133.80 | £133.80 | 0 | |
| £129.28 | +1.475 | +1.2% | £129.28 | £129.28 | £129.28 | 0 | |
| £127.80 | -1.00 | -0.8% | £127.80 | £127.80 | £127.80 | 0 | |
| £128.80 | +0.15 | +0.1% | £128.80 | £128.80 | £128.80 | 0 | |
| £128.65 | -1.30 | -1.0% | £128.65 | £128.65 | £128.65 | 0 | |
| £129.95 | -3.00 | -2.3% | £129.95 | £129.95 | £129.95 | 0 | |
| £132.95 | +1.00 | +0.8% | £132.95 | £132.95 | £132.95 | 0 | |
| £131.95 | +0.225 | +0.2% | £131.95 | £131.95 | £131.95 | 0 | |
| £131.73 | +0.35 | +0.3% | £131.73 | £131.73 | £131.73 | 0 | |
| £131.38 | +3.075 | +2.4% | £131.38 | £131.38 | £131.38 | 0 | |
| £128.30 | +1.30 | +1.0% | £128.30 | £128.30 | £128.30 | 0 | |
| £127.00 | -0.70 | -0.5% | £127.00 | £127.00 | £127.00 | 0 | |
| £127.70 | +0.30 | +0.2% | £127.70 | £127.70 | £127.70 | 0 | |
| £127.40 | +1.025 | +0.8% | £127.40 | £127.40 | £127.40 | 0 | |
| £126.38 | +0.30 | +0.2% | £126.38 | £126.38 | £126.38 | 0 | |
| £126.08 | +4.60 | +3.8% | £126.08 | £126.08 | £126.08 | 0 | |
| £121.48 | +2.175 | +1.8% | £121.48 | £121.48 | £121.48 | 0 | |
| £119.30 | +1.125 | +1.0% | £119.30 | £119.30 | £119.30 | 0 |
- Ticker
- LSE:ENGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index.