Stock listing

LSE:EMVC EMV Capital PLC Share Price

Home listing (LSE) of EMV Capital PLC

Follow EMV Capital PLC into a list and get an email when it puts out news.

Share price · LSE:EMVC

42.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
41.55p – 42.00p GBX (pence)Oct 30, 2026
Volume
10,693 sharesOct 30, 2026
Market cap
£11.75M GBPAt the close on Oct 30, 2026 · price × 27.97M shares outstanding
52-week range
40.00p – 62.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9,558 GBPMedian day 11,567 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EMV Capital PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMVC · Home42.00p GBX (pence)0.00 (0.0%)10,69342.00p42.00p41.55p42.00pClose on Oct 30, 2026
Frankfurt:NTK1€0.432 EUR+0.014 (+3.3%)—€0.432€0.432€0.432€0.418Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EMVC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
42.00p0.000.0%42.00p42.00p41.55p10,693
42.00p0.000.0%42.00p42.50p42.00p4,697
42.00p0.000.0%42.00p42.50p42.00p4,697
42.00p+1.00+2.4%41.75p43.00p41.20p31,660
41.00p-1.50-3.5%43.00p43.00p40.00p12,404
42.50p0.000.0%42.70p42.70p42.00p5,107
42.50p-3.00-6.6%45.50p46.00p42.00p62,582
45.50p0.000.0%45.50p47.00p44.18p13,192
45.50p-1.00-2.2%46.50p48.00p44.67p38,154
46.50p-0.50-1.1%47.00p48.00p45.00p5,388
47.00p0.000.0%47.00p47.00p46.52p6,500
47.00p0.000.0%47.00p49.00p47.00p4,555
47.00p0.000.0%47.00p47.75p46.13p14,400
47.00p+2.00+4.4%45.00p49.00p44.20p78,030
45.00p0.000.0%45.00p45.00p44.50p5,637
45.00p+0.50+1.1%44.50p46.00p44.00p13,245
44.50p0.000.0%44.50p46.00p43.00p102,075
44.50p+0.50+1.1%44.50p46.00p44.50p14,665
44.00p0.000.0%44.00p45.00p43.00p8,294
44.00p-1.00-2.2%45.00p46.00p43.00p57,458
45.00p0.000.0%45.00p47.00p43.55p17,136
45.00p0.000.0%45.00p47.00p43.55p38,664
45.00p0.000.0%45.00p47.00p43.55p7,209
45.00p-2.00-4.3%47.00p49.00p43.00p9,720
47.00p0.000.0%47.00p49.00p44.13p39,488
47.00p0.000.0%47.00p49.00p45.75p12,828
47.00p-1.50-3.1%48.50p50.00p46.10p76,092
48.50p+1.50+3.2%47.00p50.00p46.00p47,321
47.00p+1.50+3.3%45.60p48.00p45.60p67,139
45.50p+1.00+2.2%44.50p47.00p44.00p25,988
44.50p0.000.0%44.50p45.00p44.16p2,514
44.50p-1.00-2.2%45.50p46.00p44.16p29,653
45.50p0.000.0%45.50p45.50p44.70p1,801
45.50p-1.50-3.2%47.00p48.00p45.00p4,486
47.00p0.000.0%47.00p48.00p46.05p69,965
47.00p-0.80-1.7%47.00p47.00p46.50p19,434
47.80p0.000.0%47.80p47.80p46.60p3,068
47.80p-0.70-1.4%47.80p47.80p46.60p5,750
48.50p0.000.0%48.50p50.00p47.00p6,156
48.50p0.000.0%48.50p48.50p47.00p9,603
48.50p-2.00-4.0%50.50p51.00p47.18p16,206
50.50p0.000.0%50.50p52.00p49.11p5,552
50.50p0.000.0%50.50p52.00p49.18p1,323
50.50p0.000.0%50.50p50.50p49.10p9,732
50.50p-0.50-1.0%51.00p52.00p49.50p34,927
51.00p-1.00-1.9%52.00p53.00p50.00p58,856
52.00p-1.00-1.9%53.00p54.00p52.00p19,095
53.00p0.000.0%53.00p54.00p52.12p3,329
53.00p-0.50-0.9%53.50p53.50p51.00p37,354
53.50p0.000.0%53.50p53.77p52.00p1,107
53.50p0.000.0%53.50p54.50p52.30p12,675
53.50p0.000.0%53.50p53.50p52.30p10,730
53.50p0.000.0%53.50p55.00p52.00p2,225
53.50p0.000.0%53.50p55.00p52.00p1,604
53.50p0.000.0%53.50p55.00p52.00p23,020
53.50p0.000.0%53.50p55.00p52.00p3,855
53.50p0.000.0%53.50p55.00p52.78p16,018
53.50p0.000.0%53.50p53.50p52.00p77
53.50p0.000.0%53.50p55.00p52.99p5,451
53.50p0.000.0%53.50p54.00p52.99p1,705
53.50p-0.50-0.9%53.50p53.50p53.50p0
54.00p0.000.0%54.00p55.00p54.00p22,060
54.00p+1.00+1.9%54.00p54.00p54.00p8,364
53.00p-0.50-0.9%53.50p55.00p53.00p28,640
53.50p0.000.0%53.50p55.00p53.50p21,959
53.50p0.000.0%53.50p55.00p53.50p273
Ticker
LSE:EMVC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Emv Capital (LSE:EMVC) — Virtual Meet the Portfolio - AMR Bio and ProAxsis

    Mon, Jul 27, 2026 · 9:00 AM ET

    Watch Transcript

  • Emv Capital (LSE:EMVC) — Final Results for the year to 31 December 2025

    Tue, May 19, 2026 · 5:30 AM ET

    Watch Transcript

  • Emv Capital (LSE:EMVC) — Virtual Meet the Portfolio - Vortex and DName-iT

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Glycotest Licenses IP from S. Carolina university

Oct 13, 2026

Closed 47.00p (+4.4%) on Oct 13, 2026

Interim Results 2026 - Report

Sep 24, 2026

Closed 47.00p (0.0%) on Sep 25, 2026

New Portfolio Company Acquires Recycling Plant

Sep 14, 2026

Closed 47.00p (0.0%) on Sep 14, 2026

Portfolio Update and Presentation

Jul 13, 2026

Closed 52.50p (-0.9%) on Jul 13, 2026

Portfolio Update: Glycotest and ProAxsis

Jul 1, 2026

Closed 51.50p (0.0%) on Jul 1, 2026

AMR Bio: Commercial Update

May 21, 2026

Closed 45.00p (-3.2%) on May 21, 2026

Final Results for the year ended 31 December 2025

May 19, 2026

Closed 46.50p (-3.1%) on May 19, 2026

Notice of Final Results

May 14, 2026

Closed 45.00p (0.0%) on May 14, 2026

Trading and Portfolio Update

Feb 2, 2026

Closed 56.00p (+0.9%) on Feb 2, 2026

PDMR Dealing

Jan 8, 2026

Closed 60.50p (0.0%) on Jan 8, 2026

All EMV Capital PLC news

Decks

EMV Capital PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
17 in the last 12 months · 345 in all · newest Oct 13, 2026 · oldest 2013
Calls
14 calls with a replay · 14 with a transcript · latest Jul 27, 2026
Decks
14 decks · latest Sep 24, 2026

Where EMV Capital PLC is listed

ListingExchangeCountryCurrency
LSE:EMVC · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:NTK1FrankfurtGermanyEUR
Lang & Schwarz:A2QA1ZLang & SchwarzGermanyEUR
LS Exchange:A2QA1ZLS ExchangeGermanyEUR
Stuttgart:NTK1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about EMV Capital PLC.