Stock listing
LSE:EMUU iShares MSCI EMU USD Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI EMU USD Hedged UCITS ETF (Acc)
Follow iShares MSCI EMU USD Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:EMUU
$14.90 USD +0.31 (+2.1%)
Close on Nov 4, 2026
- Day range
- $14.62 – $14.91 USDNov 4, 2026
- Volume
- 1,323 sharesNov 4, 2026
- 52-week range
- $12.40 – $15.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $383,766 USDMedian day 13,437 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMUU · Home | $14.90 USD | +0.306 (+2.1%) | 1,323 | $14.62 | $14.91 | $14.62 | $14.59 | Close on Nov 4, 2026 |
| Xetra:CEBP | €13.12 EUR | +0.28 (+2.2%) | 217 | €12.98 | €13.12 | €12.98 | €12.84 | Close on Oct 27, 2026 |
| Frankfurt:CEBP | €12.95 EUR | +0.036 (+0.3%) | — | €13.04 | €13.11 | €12.95 | €12.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EMUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.306 | +2.1% | $14.62 | $14.91 | $14.62 | 1,323 | |
| $14.59 | -0.095 | -0.6% | $14.50 | $14.67 | $14.50 | 8,918 | |
| $14.69 | +0.089 | +0.6% | $14.56 | $14.70 | $14.56 | 31,140 | |
| $14.60 | -0.144 | -1.0% | $14.67 | $14.67 | $14.59 | 1,999 | |
| $14.74 | +0.10 | +0.7% | $14.63 | $14.75 | $14.60 | 13,262 | |
| $14.64 | +0.006 | 0.0% | $14.61 | $14.65 | $14.58 | 15,263 | |
| $14.63 | +0.148 | +1.0% | $14.43 | $14.63 | $14.43 | 231 | |
| $14.49 | +0.092 | +0.6% | $14.37 | $14.52 | $14.37 | 6,227 | |
| $14.39 | -0.03 | -0.2% | $14.41 | $14.41 | $14.28 | 14,239 | |
| $14.42 | -0.242 | -1.7% | $14.50 | $14.51 | $14.42 | 23,693 | |
| $14.67 | +0.162 | +1.1% | $14.53 | $14.68 | $14.52 | 11,955 | |
| $14.50 | -0.025 | -0.2% | $14.48 | $14.56 | $14.40 | 11,601 | |
| $14.53 | -0.143 | -1.0% | $14.61 | $14.61 | $14.47 | 24,538 | |
| $14.67 | +0.102 | +0.7% | $14.64 | $14.71 | $14.63 | 14,163 | |
| $14.57 | -0.064 | -0.4% | $14.53 | $14.59 | $14.49 | 3,070 | |
| $14.63 | +0.056 | +0.4% | $14.62 | $14.68 | $14.60 | 5,652 | |
| $14.58 | -0.053 | -0.4% | $14.63 | $14.68 | $14.57 | 7,097 | |
| $14.63 | +0.045 | +0.3% | $14.65 | $14.67 | $14.61 | 2,390 | |
| $14.59 | +0.094 | +0.6% | $14.69 | $14.69 | $14.58 | 55,462 | |
| $14.49 | -0.104 | -0.7% | $14.46 | $14.57 | $14.42 | 9,877 | |
| $14.60 | -0.236 | -1.6% | $14.73 | $14.76 | $14.58 | 29,582 | |
| $14.83 | +0.099 | +0.7% | $14.83 | $14.90 | $14.79 | 104,098 | |
| $14.73 | -0.027 | -0.2% | $14.76 | $14.79 | $14.68 | 16,246 | |
| $14.76 | +0.134 | +0.9% | $14.67 | $14.78 | $14.63 | 13,749 | |
| $14.63 | -0.20 | -1.3% | $14.78 | $14.80 | $14.60 | 169,859 | |
| $14.83 | -0.072 | -0.5% | $14.97 | $15.05 | $14.81 | 4,595 | |
| $14.90 | +0.038 | +0.3% | $14.94 | $15.02 | $14.88 | 44,131 | |
| $14.86 | -0.006 | 0.0% | $14.89 | $15.01 | $14.80 | 12,194 | |
| $14.87 | +0.068 | +0.5% | $14.92 | $14.98 | $14.87 | 45,867 | |
| $14.80 | -0.097 | -0.7% | $14.87 | $14.92 | $14.72 | 47,160 | |
| $14.90 | -0.068 | -0.5% | $15.06 | $15.11 | $14.85 | 9,355 | |
| $14.96 | +0.038 | +0.3% | $14.91 | $15.02 | $14.86 | 2,120 | |
| $14.93 | +0.194 | +1.3% | $14.89 | $14.96 | $14.76 | 1,191 | |
| $14.73 | -0.186 | -1.2% | $14.98 | $15.00 | $14.70 | 65,830 | |
| $14.92 | +0.103 | +0.7% | $14.91 | $14.96 | $14.83 | 2,547 | |
| $14.81 | +0.116 | +0.8% | $14.78 | $14.84 | $14.73 | 81,438 | |
| $14.70 | -0.035 | -0.2% | $14.60 | $14.77 | $14.59 | 13,612 | |
| $14.73 | -0.192 | -1.3% | $14.83 | $14.86 | $14.70 | 18,125 | |
| $14.93 | +0.104 | +0.7% | $14.87 | $14.98 | $14.74 | 94,483 | |
| $14.82 | -0.068 | -0.5% | $14.91 | $14.94 | $14.77 | 4,162 | |
| $14.89 | -0.229 | -1.5% | $15.04 | $15.12 | $14.83 | 19,672 | |
| $15.12 | +0.035 | +0.2% | $15.06 | $15.15 | $14.94 | 20,356 | |
| $15.08 | +0.015 | +0.1% | $15.09 | $15.11 | $15.03 | 12,133 | |
| $15.07 | +0.061 | +0.4% | $15.03 | $15.09 | $14.97 | 9,896 | |
| $15.01 | +0.058 | +0.4% | $14.95 | $15.02 | $14.91 | 18,466 | |
| $14.95 | -0.005 | 0.0% | $14.97 | $15.01 | $14.87 | 42,740 | |
| $14.95 | -0.282 | -1.9% | $15.07 | $15.17 | $14.93 | 50,905 | |
| $15.24 | +0.138 | +0.9% | $15.21 | $15.25 | $15.17 | 48,561 | |
| $15.10 | -0.114 | -0.7% | $15.26 | $15.27 | $15.08 | 117,685 | |
| $15.21 | +0.04 | +0.3% | $15.20 | $15.28 | $15.17 | 7,369 | |
| $15.17 | +0.016 | +0.1% | $15.23 | $15.26 | $15.12 | 48,013 | |
| $15.16 | -0.003 | 0.0% | $15.13 | $15.19 | $15.11 | 6,513 | |
| $15.16 | +0.056 | +0.4% | $15.12 | $15.23 | $15.11 | 3,532 | |
| $15.10 | -0.038 | -0.3% | $15.16 | $15.16 | $15.04 | 11,982 | |
| $15.14 | -0.077 | -0.5% | $15.21 | $15.26 | $15.12 | 4,207 | |
| $15.22 | -0.172 | -1.1% | $15.34 | $15.44 | $15.20 | 34,396 | |
| $15.39 | +0.002 | 0.0% | $15.44 | $15.48 | $15.35 | 19,146 | |
| $15.39 | -0.009 | -0.1% | $15.44 | $15.44 | $15.34 | 92,962 | |
| $15.40 | +0.048 | +0.3% | $15.44 | $15.51 | $15.39 | 8,483 | |
| $15.35 | +0.009 | +0.1% | $15.42 | $15.45 | $15.35 | 16,202 | |
| $15.34 | +0.022 | +0.1% | $15.31 | $15.41 | $15.30 | 24,942 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.38 | $15.21 | 7,831 | |
| $15.31 | +0.029 | +0.2% | $15.28 | $15.40 | $15.18 | 5,231 | |
| $15.28 | +0.083 | +0.5% | $15.23 | $15.32 | $15.21 | 8,054 | |
| $15.20 | -0.003 | 0.0% | $15.30 | $15.30 | $15.19 | 6,395 | |
| $15.20 | +0.141 | +0.9% | $15.15 | $15.21 | $15.10 | 11,931 |
- Ticker
- LSE:EMUU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $14.90 (+2.1%) on Nov 4, 2026
iShares MSCI EMU USD Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI EMU USD Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMUU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:CEBP | Xetra | Germany | EUR |
| BMV:EMUUN | BMV | Mexico | MXN |
| Frankfurt:CEBP | Frankfurt | Germany | EUR |
| OTC:ISVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EMU USD Hedged UCITS ETF (Acc).