Stock listing
LSE:EMQP Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF Share Price
Home listing (LSE) of Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF
Follow Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EMQP
687.70p GBX (pence) +26.70 (+4.0%)
Close on Nov 4, 2026
- Day range
- 670.01p – 687.70p GBX (pence)Nov 4, 2026
- Volume
- 8,528 sharesNov 4, 2026
- 52-week range
- 643.81p – 985.40p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £156,615 GBPMedian day 6,110 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMQP · Home | 687.70p GBX (pence) | +26.70 (+4.0%) | 8,528 | 676.40p | 687.70p | 670.01p | 661.00p | Close on Nov 4, 2026 |
| LSE:EMQQ | $8.741 USD | -0.294 (-3.3%) | 3,818 | $8.657 | $8.774 | $8.657 | $9.035 | Close on Oct 27, 2026 |
| Xetra:EMQQ | €8.192 EUR | +0.344 (+4.4%) | 27,308 | €8.355 | €8.421 | €8.059 | €7.848 | Close on Nov 5, 2026 |
| Euronext:EMQQ | €8.196 EUR | +0.342 (+4.4%) | 1,971 | €8.374 | €8.412 | €8.088 | €7.854 | Close on Nov 5, 2026 |
| SIX Swiss:EMQQ | 7.397 CHF | +0.149 (+2.1%) | 46,434 | 7.703 | 7.705 | 7.397 | 7.248 | Close on Nov 5, 2026 |
| Frankfurt:EMQQ | €8.136 EUR | +0.419 (+5.4%) | 320 | €8.25 | €8.418 | €8.127 | €7.717 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EMQP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 687.70p | +26.70 | +4.0% | 676.40p | 687.70p | 670.01p | 8,528 | |
| 661.00p | -5.60 | -0.8% | 660.90p | 662.30p | 660.90p | 4,617 | |
| 666.60p | +17.60 | +2.7% | 655.10p | 666.60p | 655.00p | 11,758 | |
| 649.00p | -3.00 | -0.5% | 649.20p | 652.80p | 649.00p | 55,105 | |
| 652.00p | +0.40 | +0.1% | 652.30p | 652.30p | 651.00p | 428 | |
| 651.60p | -3.50 | -0.5% | 657.20p | 657.23p | 651.60p | 793 | |
| 655.10p | +1.60 | +0.2% | 654.90p | 658.40p | 654.00p | 1,609 | |
| 653.50p | -22.50 | -3.3% | 664.50p | 665.40p | 643.81p | 161,645 | |
| 676.00p | -4.80 | -0.7% | 676.30p | 676.30p | 671.69p | 4,915 | |
| 680.80p | -8.60 | -1.2% | 673.70p | 683.29p | 670.31p | 6,756 | |
| 689.40p | -14.35 | -2.0% | 694.30p | 698.30p | 689.30p | 37,457 | |
| 703.75p | -3.25 | -0.5% | 705.90p | 705.90p | 703.75p | 400 | |
| 707.00p | -7.85 | -1.1% | 713.20p | 714.79p | 705.80p | 946 | |
| 714.85p | -6.40 | -0.9% | 721.60p | 722.00p | 713.61p | 5,582 | |
| 721.25p | +1.85 | +0.3% | 712.90p | 722.63p | 710.40p | 3,351 | |
| 719.40p | -9.45 | -1.3% | 723.30p | 729.90p | 719.40p | 31,323 | |
| 728.85p | +0.75 | +0.1% | 729.90p | 730.20p | 724.60p | 39,759 | |
| 728.10p | +3.35 | +0.5% | 729.70p | 729.70p | 726.00p | 3,462 | |
| 724.75p | +17.80 | +2.5% | 712.10p | 725.80p | 711.80p | 27,744 | |
| 706.95p | -3.75 | -0.5% | 707.54p | 709.96p | 706.95p | 9,349 | |
| 710.70p | -5.05 | -0.7% | 714.40p | 717.00p | 710.70p | 11,563 | |
| 715.75p | -0.95 | -0.1% | 722.40p | 722.40p | 711.72p | 1,081 | |
| 716.70p | +35.05 | +5.1% | 696.10p | 717.57p | 694.84p | 170,550 | |
| 681.65p | -2.55 | -0.4% | 689.00p | 689.80p | 681.65p | 2,059 | |
| 684.20p | -5.00 | -0.7% | 689.10p | 694.30p | 684.20p | 39,514 | |
| 689.20p | -2.80 | -0.4% | 695.00p | 699.40p | 686.68p | 126,609 | |
| 692.00p | -6.60 | -0.9% | 693.20p | 698.30p | 690.44p | 431,145 | |
| 698.60p | -5.30 | -0.8% | 706.00p | 709.30p | 698.20p | 32,228 | |
| 703.90p | -4.20 | -0.6% | 703.90p | 707.10p | 703.90p | 4,357 | |
| 708.10p | -10.90 | -1.5% | 713.50p | 716.90p | 708.10p | 7,715 | |
| 719.00p | -4.70 | -0.6% | 725.70p | 725.70p | 719.00p | 6,485 | |
| 723.70p | +9.70 | +1.4% | 721.50p | 728.90p | 721.26p | 3,322 | |
| 714.00p | +4.65 | +0.7% | 711.30p | 715.70p | 710.03p | 2,768 | |
| 709.35p | +1.40 | +0.2% | 712.60p | 714.50p | 709.35p | 19,104 | |
| 707.95p | +4.95 | +0.7% | 707.00p | 711.90p | 706.46p | 10,184 | |
| 703.00p | -3.85 | -0.5% | 706.30p | 708.00p | 700.79p | 6,837 | |
| 706.85p | -9.05 | -1.3% | 718.80p | 719.90p | 703.55p | 20,859 | |
| 715.90p | -0.95 | -0.1% | 716.00p | 717.00p | 709.50p | 1,343 | |
| 716.85p | +2.30 | +0.3% | 719.20p | 720.30p | 713.70p | 7,019 | |
| 714.55p | -0.85 | -0.1% | 716.60p | 716.60p | 706.70p | 1,419 | |
| 715.40p | -16.85 | -2.3% | 715.40p | 731.30p | 715.23p | 5,990 | |
| 732.25p | -7.45 | -1.0% | 739.80p | 742.30p | 729.70p | 8,877 | |
| 739.70p | -7.40 | -1.0% | 744.00p | 745.50p | 739.70p | 4,570 | |
| 747.10p | +7.00 | +0.9% | 750.70p | 750.70p | 742.30p | 8,167 | |
| 740.10p | -4.50 | -0.6% | 740.10p | 745.80p | 740.10p | 3,460 | |
| 744.60p | +7.70 | +1.0% | 736.10p | 745.69p | 731.10p | 1,924 | |
| 736.90p | -12.50 | -1.7% | 740.60p | 746.30p | 727.98p | 1,784 | |
| 749.40p | +5.55 | +0.7% | 749.40p | 752.92p | 744.40p | 1,338 | |
| 743.85p | -10.95 | -1.5% | 752.60p | 754.20p | 742.30p | 5,259 | |
| 754.80p | +5.50 | +0.7% | 755.40p | 760.00p | 753.30p | 16,407 | |
| 749.30p | +1.65 | +0.2% | 745.70p | 751.15p | 742.70p | 5,778 | |
| 747.65p | -5.90 | -0.8% | 744.20p | 747.65p | 741.00p | 2,910 | |
| 753.55p | +9.35 | +1.3% | 750.60p | 755.40p | 750.05p | 4,190 | |
| 744.20p | -4.90 | -0.7% | 754.10p | 759.90p | 743.49p | 7,627 | |
| 749.10p | +5.20 | +0.7% | 749.10p | 750.12p | 742.69p | 698 | |
| 743.90p | -8.30 | -1.1% | 749.80p | 752.40p | 740.60p | 2,686 | |
| 752.20p | -4.00 | -0.5% | 756.10p | 762.10p | 746.97p | 2,221 | |
| 756.20p | +3.60 | +0.5% | 758.40p | 762.20p | 755.57p | 2,954 | |
| 752.60p | -11.00 | -1.4% | 752.60p | 763.88p | 752.60p | 9,447 | |
| 763.60p | -10.60 | -1.4% | 770.80p | 774.40p | 762.80p | 4,449 | |
| 774.20p | +3.35 | +0.4% | 768.30p | 780.90p | 767.00p | 10,542 | |
| 770.85p | +1.35 | +0.2% | 771.10p | 773.24p | 766.90p | 6,230 | |
| 769.50p | +2.40 | +0.3% | 764.00p | 771.60p | 763.90p | 9,118 | |
| 767.10p | -10.25 | -1.3% | 775.30p | 776.24p | 766.70p | 12,985 | |
| 777.35p | -0.90 | -0.1% | 781.80p | 785.60p | 777.05p | 350 | |
| 778.25p | +5.55 | +0.7% | 777.90p | 781.25p | 773.80p | 17,687 |
- Ticker
- LSE:EMQP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Decks
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (June 2025)
Fact sheet · 4 slides · Jun 30, 2025
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (April 2025)
Fact sheet · 4 slides · Apr 30, 2025
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Jun 30, 2025
Where Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMQP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:EMQQ | LSE | United Kingdom | USD |
| Xetra:EMQQ | Xetra | Germany | EUR |
| Euronext:EMQQ | Euronext | France | EUR |
| Euronext:EMQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EMQQ | SIX Swiss | Switzerland | CHF |
| AQUIS:EMQP.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:EMQQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF.