Stock listing

LSE:EMMV iShares Edge MSCI EM Minimum Volatility UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI EM Minimum Volatility UCITS ETF

Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:EMMV

$43.95 USD +0.46 (+1.1%)

Close on Nov 2, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $43.81 – $43.95 USDNov 2, 2026
Volume: 101 sharesNov 2, 2026
52-week range: $37.50 – $47.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $568,300 USDMedian day 1,444 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMMV · Home	$43.95 USD	+0.458 (+1.1%)	101	$43.81	$43.95	$43.81	$43.49	Close on Nov 2, 2026
LSE:EMV	3,323.00p GBX (pence)	+47.00 (+1.4%)	50	3,292.00p	3,323.00p	3,292.00p	3,276.00p	Close on Oct 27, 2026
Xetra:EUNZ	€39.68 EUR	+0.575 (+1.5%)	1,009	€39.27	€39.71	€39.27	€39.10	Close on Oct 27, 2026
SIX Swiss:EMLV	36.44 CHF	+0.495 (+1.4%)	—	36.00	36.44	35.95	35.95	Close on Oct 27, 2026
Frankfurt:EUNZ	€38.60 EUR	-0.905 (-2.3%)	—	€38.93	€39.04	€38.60	€39.51	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:EMMV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$43.95	+0.458	+1.1%	$43.81	$43.95	$43.81	101
Fri, Oct 30	$43.49	-0.428	-1.0%	$43.55	$43.58	$43.41	470
Thu, Oct 29	$43.92	-0.45	-1.0%	$44.03	$44.14	$43.92	7,181
Wed, Oct 28	$44.37	+0.168	+0.4%	$44.26	$44.37	$44.16	1,232
Tue, Oct 27	$44.20	+0.40	+0.9%	$43.79	$44.20	$43.77	897
Mon, Oct 26	$43.80	-0.02	0.0%	$43.58	$43.80	$43.56	22
Fri, Oct 23	$43.82	+0.068	+0.2%	$43.83	$43.85	$43.65	639
Thu, Oct 22	$43.75	-0.785	-1.8%	$43.96	$44.04	$43.75	15,125
Wed, Oct 21	$44.54	-0.008	0.0%	$44.63	$44.80	$44.54	4,227
Tue, Oct 20	$44.54	-0.178	-0.4%	$44.67	$44.67	$44.18	34,749
Mon, Oct 19	$44.72	+0.215	+0.5%	$44.96	$44.96	$44.67	2,603
Fri, Oct 16	$44.51	-0.115	-0.3%	$44.88	$44.88	$44.51	1,059
Thu, Oct 15	$44.62	-0.335	-0.7%	$44.32	$44.68	$44.24	10,360
Wed, Oct 14	$44.96	-0.227	-0.5%	$45.23	$45.30	$44.81	1,416
Tue, Oct 13	$45.18	-0.02	0.0%	$45.13	$45.20	$45.07	34,004
Mon, Oct 12	$45.20	-0.068	-0.1%	$45.45	$45.55	$45.15	38,918
Fri, Oct 9	$45.27	+0.225	+0.5%	$45.38	$45.44	$45.26	1,494
Thu, Oct 8	$45.05	-0.46	-1.0%	$45.48	$45.48	$45.01	1,975
Wed, Oct 7	$45.51	-0.425	-0.9%	$45.79	$45.79	$45.30	165,490
Tue, Oct 6	$45.93	-0.195	-0.4%	$46.22	$46.39	$45.93	133,247
Mon, Oct 5	$46.13	+0.505	+1.1%	$45.96	$46.19	$45.95	2,484
Fri, Oct 2	$45.62	+0.57	+1.3%	$45.20	$45.95	$45.20	2,387
Thu, Oct 1	$45.05	-0.06	-0.1%	$45.43	$45.43	$45.00	158,027
Wed, Sep 30	$45.11	-0.288	-0.6%	$45.20	$45.38	$45.09	78,746
Tue, Sep 29	$45.40	-0.127	-0.3%	$45.79	$45.79	$45.40	56
Mon, Sep 28	$45.53	-0.46	-1.0%	$45.95	$45.95	$45.53	1,694
Fri, Sep 25	$45.99	+0.355	+0.8%	$45.91	$46.14	$45.85	896
Thu, Sep 24	$45.63	-0.537	-1.2%	$45.96	$46.10	$45.63	8,222
Wed, Sep 23	$46.17	-0.545	-1.2%	$46.45	$46.45	$46.17	969
Tue, Sep 22	$46.71	+0.07	+0.2%	$46.69	$46.86	$46.64	693
Mon, Sep 21	$46.64	+0.887	+1.9%	$46.61	$46.64	$46.46	591
Fri, Sep 18	$45.76	-0.203	-0.4%	$45.83	$45.85	$45.72	546
Thu, Sep 17	$45.96	+0.263	+0.6%	$45.73	$46.06	$45.52	1,225
Wed, Sep 16	$45.70	+0.335	+0.7%	$45.79	$45.81	$45.56	591
Tue, Sep 15	$45.36	-0.185	-0.4%	$46.08	$46.08	$45.36	1,309
Mon, Sep 14	$45.55	-0.84	-1.8%	$45.99	$46.00	$45.40	978
Fri, Sep 11	$46.39	+0.182	+0.4%	$46.96	$46.96	$46.13	1,495
Thu, Sep 10	$46.20	-0.525	-1.1%	$46.17	$46.20	$46.17	679
Wed, Sep 9	$46.73	-0.195	-0.4%	$47.29	$47.29	$46.73	2,037
Tue, Sep 8	$46.92	-0.068	-0.1%	$46.81	$47.00	$46.73	2,604
Mon, Sep 7	$46.99	-0.057	-0.1%	$47.47	$47.47	$46.99	969
Fri, Sep 4	$47.05	+0.545	+1.2%	$46.65	$47.10	$46.65	747
Thu, Sep 3	$46.50	+0.162	+0.4%	$46.26	$46.50	$46.12	1,264
Wed, Sep 2	$46.34	-0.02	0.0%	$46.10	$46.43	$46.04	5,129
Tue, Sep 1	$46.36	-0.328	-0.7%	$46.77	$47.46	$46.36	1,381
Fri, Aug 28	$46.69	+0.343	+0.7%	$46.59	$46.83	$46.50	1,381
Thu, Aug 27	$46.35	+0.245	+0.5%	$46.34	$46.44	$46.29	826
Wed, Aug 26	$46.10	-0.093	-0.2%	$46.18	$46.39	$46.03	1,732
Tue, Aug 25	$46.19	+0.598	+1.3%	$46.05	$46.21	$45.93	1,444
Mon, Aug 24	$45.60	-0.223	-0.5%	$45.76	$46.10	$45.59	235
Fri, Aug 21	$45.82	+0.168	+0.4%	$46.01	$46.08	$45.75	2,177
Thu, Aug 20	$45.65	-0.113	-0.2%	$46.03	$46.04	$45.33	25,992
Wed, Aug 19	$45.76	+0.198	+0.4%	$45.33	$46.02	$45.33	10,044
Tue, Aug 18	$45.57	-1.188	-2.5%	$46.12	$46.12	$45.57	1,368
Mon, Aug 17	$46.75	+0.787	+1.7%	$46.65	$46.75	$46.40	2,151
Fri, Aug 14	$45.97	-0.037	-0.1%	$46.07	$46.24	$45.97	475
Thu, Aug 13	$46.00	+0.387	+0.8%	$45.88	$46.00	$45.58	1,410
Wed, Aug 12	$45.62	+0.263	+0.6%	$45.46	$45.90	$45.41	1,934
Tue, Aug 11	$45.35	+0.358	+0.8%	$45.19	$45.44	$45.08	9,712
Mon, Aug 10	$45.00	-0.215	-0.5%	$45.37	$45.40	$45.00	4,225
Fri, Aug 7	$45.21	+0.225	+0.5%	$44.95	$45.50	$44.95	784
Thu, Aug 6	$44.99	+0.002	0.0%	$44.84	$45.10	$44.69	1,334
Wed, Aug 5	$44.98	+0.128	+0.3%	$45.16	$45.20	$44.93	8,699
Tue, Aug 4	$44.86	+1.063	+2.4%	$44.41	$44.91	$44.26	472
Mon, Aug 3	$43.79	+0.272	+0.6%	$44.04	$44.47	$43.32	7,689

Ticker: LSE:EMMV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $43.95 (+1.1%) on Nov 2, 2026

All iShares Edge MSCI EM Minimum Volatility UCITS ETF news

iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EMMV · Home listing · This page	LSE	United Kingdom	USD
LSE:EMV	LSE	United Kingdom	GBX
Xetra:EUNZ	Xetra	Germany	EUR
Euronext:EMV	Euronext	France	EUR
SIX Swiss:EMLV	SIX Swiss	Switzerland	CHF
BMV:EMMVN	BMV	Mexico	MXN
Frankfurt:EUNZ	Frankfurt	Germany	EUR
OTC:ISSRF	OTC	United States	USD