Stock listing
LSE:EMME Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD Share Price
Home listing (LSE) of Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD
Follow Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:EMME
£4.12 GBP +0.06 (+1.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- £4.10 – £4.12 GBPNov 6, 2026
- Volume
- 44,237 sharesNov 6, 2026
- 52-week range
- £3.62 – £5.08 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £210,274 GBPMedian day 1,680 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMME · Home | £4.119 GBP | +0.062 (+1.5%) | 44,237 | £4.112 | £4.119 | £4.102 | £4.056 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMME · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.119 | +0.062 | +1.5% | £4.112 | £4.119 | £4.102 | 44,237 | |
| £4.056 | -0.18 | -4.2% | £4.056 | £4.056 | £4.056 | 0 | |
| £4.236 | -0.001 | 0.0% | £4.252 | £4.252 | £4.236 | 17,740 | |
| £4.238 | -0.071 | -1.6% | £4.207 | £4.249 | £4.207 | 391,857 | |
| £4.309 | +0.064 | +1.5% | £4.306 | £4.312 | £4.289 | 495,720 | |
| £4.245 | -0.12 | -2.8% | £4.257 | £4.27 | £4.245 | 42,617 | |
| £4.366 | -0.071 | -1.6% | £4.38 | £4.382 | £4.366 | 25,651 | |
| £4.437 | +0.054 | +1.2% | £4.433 | £4.442 | £4.433 | 354,300 | |
| £4.383 | +0.078 | +1.8% | £4.383 | £4.383 | £4.383 | 0 | |
| £4.305 | -0.004 | -0.1% | £4.279 | £4.305 | £4.278 | 29,482 | |
| £4.309 | +0.013 | +0.3% | £4.309 | £4.309 | £4.309 | 0 | |
| £4.296 | -0.119 | -2.7% | £4.333 | £4.333 | £4.296 | 14,318 | |
| £4.415 | +0.013 | +0.3% | £4.442 | £4.442 | £4.409 | 60,613 | |
| £4.401 | -0.046 | -1.0% | £4.401 | £4.401 | £4.401 | 0 | |
| £4.447 | +0.036 | +0.8% | £4.447 | £4.447 | £4.447 | 0 | |
| £4.411 | -0.062 | -1.4% | £4.411 | £4.411 | £4.411 | 0 | |
| £4.473 | -0.146 | -3.2% | £4.422 | £4.473 | £4.422 | 514,017 | |
| £4.619 | -0.019 | -0.4% | £4.616 | £4.619 | £4.615 | 224,386 | |
| £4.638 | -0.061 | -1.3% | £4.638 | £4.638 | £4.638 | 0 | |
| £4.70 | -0.027 | -0.6% | £4.705 | £4.706 | £4.694 | 10,126 | |
| £4.727 | +0.024 | +0.5% | £4.727 | £4.727 | £4.727 | 0 | |
| £4.703 | -0.069 | -1.4% | £4.716 | £4.719 | £4.703 | 28,552 | |
| £4.772 | -0.058 | -1.2% | £4.797 | £4.797 | £4.772 | 73,140 | |
| £4.829 | -0.042 | -0.9% | £4.836 | £4.836 | £4.829 | 1,730 | |
| £4.871 | +0.093 | +1.9% | £4.887 | £4.887 | £4.871 | 8,138 | |
| £4.778 | +0.063 | +1.3% | £4.778 | £4.778 | £4.778 | 0 | |
| £4.716 | -0.005 | -0.1% | £4.751 | £4.751 | £4.716 | 5,055 | |
| £4.72 | -0.039 | -0.8% | £4.72 | £4.72 | £4.72 | 0 | |
| £4.759 | +0.034 | +0.7% | £4.759 | £4.759 | £4.759 | 0 | |
| £4.725 | -0.076 | -1.6% | £4.74 | £4.745 | £4.725 | 2,182 | |
| £4.801 | +0.034 | +0.7% | £4.80 | £4.801 | £4.795 | 293,806 | |
| £4.767 | -0.038 | -0.8% | £4.779 | £4.788 | £4.735 | 91,386 | |
| £4.804 | -0.019 | -0.4% | £4.82 | £4.82 | £4.804 | 800 | |
| £4.823 | +0.029 | +0.6% | £4.814 | £4.834 | £4.805 | 19,397 | |
| £4.794 | +0.127 | +2.7% | £4.794 | £4.794 | £4.794 | 0 | |
| £4.667 | -0.015 | -0.3% | £4.667 | £4.667 | £4.667 | 0 | |
| £4.682 | +0.069 | +1.5% | £4.682 | £4.682 | £4.682 | 0 | |
| £4.613 | +0.063 | +1.4% | £4.613 | £4.613 | £4.613 | 0 | |
| £4.55 | -0.023 | -0.5% | £4.562 | £4.562 | £4.55 | 800 | |
| £4.573 | -0.12 | -2.5% | £4.573 | £4.573 | £4.573 | 0 | |
| £4.693 | +0.046 | +1.0% | £4.693 | £4.693 | £4.693 | 0 | |
| £4.647 | -0.063 | -1.3% | £4.647 | £4.647 | £4.647 | 0 | |
| £4.71 | -0.033 | -0.7% | £4.71 | £4.71 | £4.71 | 0 | |
| £4.743 | +0.005 | +0.1% | £4.728 | £4.743 | £4.728 | 269 | |
| £4.738 | +0.015 | +0.3% | £4.749 | £4.749 | £4.738 | 1,001 | |
| £4.723 | +0.084 | +1.8% | £4.679 | £4.728 | £4.679 | 6,364 | |
| £4.639 | +0.008 | +0.2% | £4.611 | £4.639 | £4.611 | 76,091 | |
| £4.631 | -0.006 | -0.1% | £4.631 | £4.631 | £4.631 | 0 | |
| £4.637 | -0.01 | -0.2% | £4.658 | £4.658 | £4.629 | 87,031 | |
| £4.647 | +0.029 | +0.6% | £4.649 | £4.649 | £4.647 | 376 | |
| £4.617 | +0.002 | 0.0% | £4.61 | £4.617 | £4.61 | 1,946 | |
| £4.615 | +0.037 | +0.8% | £4.615 | £4.615 | £4.615 | 0 | |
| £4.578 | +0.065 | +1.4% | £4.584 | £4.584 | £4.578 | 1,629 | |
| £4.513 | -0.073 | -1.6% | £4.553 | £4.553 | £4.496 | 45,700 | |
| £4.586 | +0.036 | +0.8% | £4.596 | £4.596 | £4.586 | 2,943 | |
| £4.549 | +0.015 | +0.3% | £4.547 | £4.549 | £4.547 | 175 | |
| £4.534 | +0.034 | +0.8% | £4.534 | £4.534 | £4.534 | 0 | |
| £4.50 | -0.169 | -3.6% | £4.551 | £4.551 | £4.482 | 115,574 | |
| £4.668 | +0.077 | +1.7% | £4.651 | £4.668 | £4.648 | 2,660 | |
| £4.591 | -0.038 | -0.8% | £4.603 | £4.612 | £4.591 | 1,000 | |
| £4.629 | +0.038 | +0.8% | £4.604 | £4.629 | £4.604 | 2,660 | |
| £4.591 | +0.059 | +1.3% | £4.58 | £4.591 | £4.58 | 2,000 | |
| £4.531 | +0.027 | +0.6% | £4.53 | £4.544 | £4.53 | 4,000 | |
| £4.504 | -0.019 | -0.4% | £4.504 | £4.504 | £4.504 | 0 | |
| £4.523 | -0.013 | -0.3% | £4.523 | £4.523 | £4.523 | 0 | |
| £4.536 | -0.031 | -0.7% | £4.536 | £4.536 | £4.536 | 0 |
- Ticker
- LSE:EMME
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMME · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:EMME | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD.