Stock listing
LSE:EMLI PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD Share Price
Home listing (LSE) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD
Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:EMLI
$64.04 USD +0.16 (+0.3%)
Close on Nov 4, 2026
- Day range
- $64.04 – $64.15 USDNov 4, 2026
- Volume
- 57 sharesNov 4, 2026
- 52-week range
- $63.85 – $69.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $40,845 USDMedian day 115 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMLI · Home | $64.04 USD | +0.165 (+0.3%) | 57 | $64.15 | $64.15 | $64.04 | $63.87 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EMLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.04 | +0.165 | +0.3% | $64.15 | $64.15 | $64.04 | 57 | |
| $63.87 | -0.235 | -0.4% | $64.08 | $64.08 | $63.87 | 52 | |
| $64.11 | +0.235 | +0.4% | $64.08 | $64.11 | $64.08 | 52 | |
| $63.87 | -0.175 | -0.3% | $64.04 | $64.04 | $63.87 | 24 | |
| $64.05 | +0.09 | +0.1% | $64.11 | $64.11 | $64.05 | 27 | |
| $63.96 | -0.16 | -0.2% | $64.10 | $64.10 | $63.89 | 128 | |
| $64.12 | -0.10 | -0.2% | $63.85 | $64.21 | $63.85 | 447 | |
| $64.22 | -1.05 | -1.6% | $64.93 | $64.93 | $64.22 | 7,912 | |
| $65.27 | -0.10 | -0.2% | $65.29 | $65.31 | $65.21 | 182 | |
| $65.37 | -0.09 | -0.1% | $65.38 | $65.44 | $65.37 | 2,010 | |
| $65.46 | -0.095 | -0.1% | $65.38 | $65.46 | $65.38 | 73 | |
| $65.55 | +0.21 | +0.3% | $65.57 | $65.57 | $65.55 | 384 | |
| $65.34 | +0.045 | +0.1% | $65.34 | $65.34 | $65.34 | 1 | |
| $65.30 | -0.205 | -0.3% | $65.45 | $65.45 | $65.27 | 110 | |
| $65.50 | 0.00 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.50 | -0.495 | -0.8% | $65.57 | $65.92 | $65.50 | 2,163 | |
| $66.00 | +0.09 | +0.1% | $65.98 | $66.08 | $65.98 | 1,287 | |
| $65.91 | +0.18 | +0.3% | $65.91 | $65.91 | $65.91 | 0 | |
| $65.73 | +0.195 | +0.3% | $65.73 | $65.73 | $65.73 | 0 | |
| $65.53 | -0.125 | -0.2% | $65.56 | $65.56 | $65.53 | 119 | |
| $65.66 | -0.125 | -0.2% | $65.35 | $65.66 | $65.35 | 31 | |
| $65.78 | +0.575 | +0.9% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.21 | +0.36 | +0.6% | $65.22 | $65.22 | $65.00 | 1,682 | |
| $64.85 | +0.12 | +0.2% | $64.89 | $64.90 | $64.85 | 700 | |
| $64.73 | -0.27 | -0.4% | $64.76 | $64.76 | $64.73 | 1,830 | |
| $65.00 | +0.19 | +0.3% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.81 | -0.07 | -0.1% | $64.95 | $64.95 | $64.81 | 1,912 | |
| $64.88 | -0.28 | -0.4% | $65.11 | $65.11 | $64.88 | 50 | |
| $65.16 | +0.04 | +0.1% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.12 | -0.56 | -0.9% | $65.30 | $65.30 | $65.12 | 213 | |
| $65.68 | -0.21 | -0.3% | $65.60 | $65.68 | $65.60 | 1,821 | |
| $65.89 | +0.015 | 0.0% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.87 | +0.30 | +0.5% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.57 | -0.235 | -0.4% | $65.69 | $65.70 | $65.57 | 100 | |
| $65.81 | -0.355 | -0.5% | $65.84 | $65.85 | $65.81 | 251 | |
| $66.16 | +0.22 | +0.3% | $66.02 | $66.16 | $65.98 | 691 | |
| $65.94 | -0.025 | 0.0% | $65.99 | $65.99 | $65.94 | 4,977 | |
| $65.97 | -0.635 | -1.0% | $66.60 | $66.60 | $65.97 | 1,561 | |
| $66.60 | -0.02 | 0.0% | $66.37 | $66.67 | $66.36 | 696 | |
| $66.62 | -0.165 | -0.2% | $66.76 | $66.76 | $66.54 | 684 | |
| $66.79 | -0.175 | -0.3% | $66.99 | $66.99 | $66.79 | 49 | |
| $66.96 | +0.215 | +0.3% | $66.67 | $66.96 | $66.67 | 16 | |
| $66.75 | -0.105 | -0.2% | $66.87 | $66.87 | $66.75 | 487 | |
| $66.85 | +0.03 | 0.0% | $66.91 | $66.91 | $66.68 | 50 | |
| $66.82 | +0.28 | +0.4% | $66.66 | $66.82 | $66.66 | 16 | |
| $66.54 | +0.205 | +0.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.34 | -0.02 | 0.0% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.36 | -0.27 | -0.4% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.63 | -0.14 | -0.2% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.77 | -0.095 | -0.1% | $66.85 | $66.85 | $66.77 | 10 | |
| $66.86 | +0.135 | +0.2% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.73 | +0.195 | +0.3% | $66.60 | $66.73 | $66.60 | 92 | |
| $66.53 | +0.105 | +0.2% | $66.57 | $66.61 | $66.40 | 366 | |
| $66.43 | -0.525 | -0.8% | $66.66 | $66.66 | $66.30 | 2,383 | |
| $66.95 | +0.345 | +0.5% | $67.07 | $67.07 | $66.67 | 211 | |
| $66.61 | -0.125 | -0.2% | $66.90 | $66.90 | $66.56 | 383 | |
| $66.73 | +0.02 | 0.0% | $66.73 | $66.75 | $66.73 | 474 | |
| $66.71 | +0.005 | 0.0% | $66.82 | $66.82 | $66.71 | 236 | |
| $66.71 | +0.02 | 0.0% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.69 | -0.03 | 0.0% | $66.72 | $67.03 | $66.65 | 2,462 | |
| $66.72 | -0.05 | -0.1% | $66.66 | $66.72 | $66.66 | 30 | |
| $66.77 | -0.135 | -0.2% | $66.90 | $66.90 | $66.77 | 240 | |
| $66.90 | +0.215 | +0.3% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.69 | -0.075 | -0.1% | $66.64 | $66.74 | $66.64 | 561 | |
| $66.76 | +0.085 | +0.1% | $66.98 | $66.98 | $66.76 | 680 | |
| $66.68 | +0.345 | +0.5% | $66.77 | $66.77 | $66.68 | 175 |
- Ticker
- LSE:EMLI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD news
PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMLI · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:EMLI | Euronext | France | EUR |
| SIX Swiss:EMLI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD.