Stock listing
LSE:EMHG iShares J.P. Morgan USD EM Bond UCITS ETF Share Price
Follow iShares J.P. Morgan USD EM Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EMHG
£3.67 GBP -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- £3.67 – £3.69 GBPOct 30, 2026
- Volume
- 68,212 sharesOct 30, 2026
- 52-week range
- £3.60 – £3.96 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £453,444 GBPMedian day 55,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EMHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.674 | -0.006 | -0.1% | £3.691 | £3.693 | £3.674 | 68,212 | |
| £3.68 | +0.01 | +0.3% | £3.683 | £3.698 | £3.652 | 20,496 | |
| £3.669 | +0.01 | +0.3% | £3.66 | £3.682 | £3.653 | 36,278 | |
| £3.66 | -0.002 | -0.1% | £3.659 | £3.671 | £3.643 | 57,384 | |
| £3.662 | +0.006 | +0.2% | £3.652 | £3.676 | £3.636 | 409,060 | |
| £3.656 | +0.005 | +0.1% | £3.646 | £3.667 | £3.628 | 38,816 | |
| £3.651 | +0.001 | 0.0% | £3.639 | £3.662 | £3.626 | 307,444 | |
| £3.65 | -0.022 | -0.6% | £3.692 | £3.693 | £3.647 | 60,877 | |
| £3.672 | +0.003 | +0.1% | £3.69 | £3.694 | £3.658 | 489,341 | |
| £3.669 | +0.011 | +0.3% | £3.669 | £3.687 | £3.639 | 33,480 | |
| £3.658 | -0.008 | -0.2% | £3.679 | £3.68 | £3.635 | 566,920 | |
| £3.666 | +0.006 | +0.2% | £3.671 | £3.687 | £3.664 | 41,548 | |
| £3.66 | +0.001 | 0.0% | £3.669 | £3.687 | £3.647 | 45,121 | |
| £3.659 | +0.012 | +0.3% | £3.663 | £3.673 | £3.651 | 318,437 | |
| £3.647 | +0.01 | +0.3% | £3.64 | £3.66 | £3.622 | 21,669 | |
| £3.637 | -0.024 | -0.6% | £3.648 | £3.655 | £3.626 | 33,596 | |
| £3.66 | +0.038 | +1.1% | £3.626 | £3.676 | £3.614 | 269,196 | |
| £3.622 | -0.006 | -0.2% | £3.649 | £3.651 | £3.607 | 71,035 | |
| £3.628 | +0.011 | +0.3% | £3.631 | £3.649 | £3.611 | 151,641 | |
| £3.617 | -0.038 | -1.0% | £3.62 | £3.664 | £3.601 | 175,276 | |
| £3.654 | +0.006 | +0.2% | £3.667 | £3.678 | £3.639 | 519,294 | |
| £3.648 | -0.001 | 0.0% | £3.662 | £3.681 | £3.639 | 82,698 | |
| £3.649 | -0.02 | -0.5% | £3.686 | £3.703 | £3.648 | 111,921 | |
| £3.669 | -0.033 | -0.9% | £3.721 | £3.722 | £3.669 | 877,108 | |
| £3.702 | -0.017 | -0.5% | £3.715 | £3.733 | £3.695 | 458,180 | |
| £3.719 | -0.036 | -1.0% | £3.759 | £3.763 | £3.719 | 54,758 | |
| £3.755 | +0.002 | 0.0% | £3.754 | £3.769 | £3.749 | 21,580 | |
| £3.754 | +0.011 | +0.3% | £3.757 | £3.767 | £3.727 | 43,910 | |
| £3.742 | -0.007 | -0.2% | £3.753 | £3.779 | £3.734 | 40,697 | |
| £3.75 | -0.009 | -0.2% | £3.732 | £3.763 | £3.725 | 56,956 | |
| £3.759 | +0.014 | +0.4% | £3.747 | £3.761 | £3.741 | 36,030 | |
| £3.745 | -0.003 | -0.1% | £3.75 | £3.767 | £3.722 | 20,443 | |
| £3.749 | -0.023 | -0.6% | £3.751 | £3.776 | £3.736 | 48,020 | |
| £3.772 | +0.001 | 0.0% | £3.767 | £3.787 | £3.758 | 65,070 | |
| £3.771 | -0.01 | -0.3% | £3.794 | £3.813 | £3.758 | 59,618 | |
| £3.781 | -0.015 | -0.4% | £3.785 | £3.82 | £3.781 | 22,077 | |
| £3.796 | 0.00 | 0.0% | £3.799 | £3.807 | £3.788 | 17,782 | |
| £3.796 | -0.003 | -0.1% | £3.82 | £3.82 | £3.783 | 63,023 | |
| £3.799 | -0.008 | -0.2% | £3.803 | £3.814 | £3.784 | 34,039 | |
| £3.807 | +0.017 | +0.4% | £3.802 | £3.819 | £3.784 | 235,424 | |
| £3.79 | +0.001 | 0.0% | £3.786 | £3.803 | £3.763 | 19,411 | |
| £3.79 | -0.024 | -0.6% | £3.775 | £3.822 | £3.772 | 79,332 | |
| £3.813 | +0.001 | 0.0% | £3.819 | £3.839 | £3.793 | 28,202 | |
| £3.813 | -0.005 | -0.1% | £3.816 | £3.828 | £3.797 | 55,232 | |
| £3.818 | +0.005 | +0.1% | £3.818 | £3.823 | £3.802 | 32,548 | |
| £3.812 | +0.012 | +0.3% | £3.806 | £3.832 | £3.79 | 16,282 | |
| £3.80 | +0.002 | +0.1% | £3.821 | £3.822 | £3.779 | 39,775 | |
| £3.798 | +0.005 | +0.1% | £3.801 | £3.821 | £3.775 | 85,252 | |
| £3.794 | -0.035 | -0.9% | £3.815 | £3.835 | £3.789 | 425,770 | |
| £3.829 | +0.018 | +0.5% | £3.817 | £3.838 | £3.794 | 65,103 | |
| £3.811 | -0.009 | -0.2% | £3.82 | £3.829 | £3.787 | 55,132 | |
| £3.82 | -0.01 | -0.2% | £3.839 | £3.856 | £3.81 | 55,168 | |
| £3.83 | -0.009 | -0.2% | £3.837 | £3.86 | £3.813 | 24,852 | |
| £3.839 | +0.01 | +0.3% | £3.835 | £3.848 | £3.816 | 40,418 | |
| £3.828 | +0.011 | +0.3% | £3.839 | £3.85 | £3.804 | 58,251 | |
| £3.817 | -0.005 | -0.1% | £3.815 | £3.839 | £3.793 | 63,833 | |
| £3.823 | -0.01 | -0.3% | £3.84 | £3.858 | £3.816 | 102,748 | |
| £3.833 | +0.003 | +0.1% | £3.829 | £3.857 | £3.805 | 15,021 | |
| £3.83 | -0.001 | 0.0% | £3.844 | £3.851 | £3.814 | 24,980 | |
| £3.831 | +0.002 | +0.1% | £3.858 | £3.859 | £3.812 | 38,232 | |
| £3.828 | +0.014 | +0.4% | £3.829 | £3.843 | £3.797 | 48,984 | |
| £3.814 | +0.022 | +0.6% | £3.818 | £3.825 | £3.787 | 147,242 | |
| £3.792 | -0.006 | -0.2% | £3.808 | £3.826 | £3.777 | 176,198 | |
| £3.798 | -0.003 | -0.1% | £3.792 | £3.811 | £3.77 | 48,406 |
- Ticker
- LSE:EMHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares J.P. Morgan USD EM Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF.