Stock listing

LSE:EMH European Metals Holdings Ltd Share Price

Home listing (LSE) of European Metals Holdings Ltd

Follow European Metals Holdings Ltd into a list and get an email when it puts out news.

Share price · LSE:EMH

6.75p GBX (pence) +0.25 (+3.8%)

Close on Oct 30, 2026

Past year -50.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.25p – 7.00p GBX (pence)Oct 30, 2026
Volume
1.16M sharesOct 30, 2026
Market cap
£16.05M GBPAt the close on Oct 30, 2026 · price × 237.8M shares outstanding
52-week range
6.15p – 26.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£23,352 GBPMedian day 130,104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
European Metals Holdings Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMH · Home6.75p GBX (pence)+0.25 (+3.8%)1,158,6226.50p7.00p6.25p6.50pClose on Oct 30, 2026
ASX:EMH$0.14 AUD+0.01 (+7.7%)55,530$0.135$0.14$0.135$0.13Close on Oct 30, 2026
OTC:EMHLF$0.096 USD-0.004 (-4.0%)1,000$0.096$0.096$0.096$0.100Close on Oct 27, 2026
Frankfurt:E861€0.084 EUR+0.010 (+13.8%)—€0.084€0.084€0.084€0.074Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EMH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.75p+0.25+3.8%6.50p7.00p6.25p1,158,622
6.50p-0.25-3.7%6.75p7.00p6.15p1,195,952
6.75p-0.50-6.9%7.25p7.492p6.55p500,399
7.25p0.000.0%7.25p7.50p7.25p179,984
7.25p+0.45+6.6%7.00p7.50p6.50p920,942
6.80p+0.05+0.7%7.00p7.50p6.50p166,061
6.75p+0.29+4.5%6.75p7.00p6.51p270,618
6.46p-0.79-10.9%7.25p7.50p6.46p245,950
7.25p0.000.0%7.25p7.50p6.655p513,569
7.25p0.000.0%7.25p7.50p7.00p91,969
7.25p0.000.0%7.25p7.278p7.00p105,764
7.25p-0.50-6.5%7.50p8.00p7.00p84,827
7.75p0.000.0%7.75p8.00p7.50p202,512
7.75p+0.50+6.9%7.25p8.00p7.00p304,072
7.25p-0.50-6.5%7.75p8.00p7.21p268,914
7.75p+0.25+3.3%7.75p8.50p7.50p675,541
7.50p-2.50-25.0%8.75p9.00p7.50p1,875,639
10.00p+0.25+2.6%9.75p10.00p8.65p1,266,788
9.75p-0.75-7.1%10.50p10.50p9.50p190,664
10.50p+0.25+2.4%10.25p11.00p10.01p153,997
10.25p-0.75-6.8%10.50p11.00p10.00p155,871
11.00p0.000.0%10.50p11.00p10.00p198,816
11.00p+0.25+2.3%10.75p11.00p10.00p360,515
10.75p-0.75-6.5%11.00p11.00p10.50p200,461
11.50p-0.25-2.1%11.75p12.00p11.00p315,002
11.75p-0.25-2.1%11.75p12.00p11.50p58,027
12.00p0.000.0%12.00p12.50p11.50p55,800
12.00p0.000.0%12.00p12.50p11.85p41,049
12.00p0.000.0%12.00p12.50p11.65p39,356
12.00p+0.25+2.1%12.00p12.50p11.50p177,143
11.75p0.000.0%11.75p12.00p11.50p82,706
11.75p0.000.0%11.75p12.25p11.50p72,013
11.75p-0.50-4.1%12.25p12.50p11.63p110,855
12.25p0.000.0%12.25p12.50p12.00p770
12.25p0.000.0%12.25p12.50p11.90p11,072
12.25p-0.50-3.9%12.75p13.50p12.00p84,719
12.75p0.000.0%12.75p13.50p12.00p277
12.75p0.000.0%12.75p13.50p12.00p121,094
12.75p0.000.0%12.75p13.50p12.00p3,037
12.75p+0.75+6.3%12.00p12.75p11.50p74,973
12.00p-0.25-2.0%12.25p12.50p11.50p521,859
12.25p-0.50-3.9%12.75p13.00p12.00p178,427
12.75p-0.50-3.8%13.25p13.50p12.75p92,611
13.25p-0.25-1.9%13.50p14.00p13.00p68,128
13.50p0.000.0%13.50p14.00p13.00p131,862
13.50p0.000.0%13.50p14.00p13.00p85,298
13.50p0.000.0%13.50p14.00p13.00p39,743
13.50p0.000.0%13.50p14.00p13.00p29,029
13.50p0.000.0%14.00p15.00p13.00p53,863
13.50p0.000.0%13.50p14.00p13.00p31,858
13.50p0.000.0%13.50p15.00p13.00p128,346
13.50p0.000.0%13.50p14.50p13.00p147,938
13.50p-0.25-1.8%13.75p14.00p13.00p143,402
13.75p+2.125+18.3%12.50p14.50p12.25p969,394
11.63p0.000.0%11.63p11.88p11.25p8,469
11.63p0.000.0%11.63p12.20p11.25p42,810
11.63p+0.25+2.2%11.38p12.00p11.25p84,455
11.38p-0.375-3.2%11.75p12.00p11.25p389,794
11.75p-0.25-2.1%12.00p12.50p11.50p166,803
12.00p-0.25-2.0%12.25p13.00p11.50p60,107
12.25p+0.50+4.3%12.25p13.00p11.50p11,646
11.75p0.000.0%11.75p12.00p11.50p46,596
11.75p0.000.0%11.75p12.00p11.50p40,399
11.75p0.000.0%11.75p12.00p11.50p91,454
11.75p-0.25-2.1%12.25p13.00p11.50p260,748
12.00p0.000.0%12.00p12.50p11.55p181,386
Ticker
LSE:EMH
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Closed 6.75p (+3.8%) on Oct 30, 2026

Cinovec Project - Tunnel Kiln Update

Oct 23, 2026

Closed 6.80p (+0.7%) on Oct 23, 2026

Geomet Cash Call

Sep 29, 2026

Closed 10.75p (-6.5%) on Sep 29, 2026

Issue of Unlisted Options

Sep 25, 2026

Closed 11.75p (-2.1%) on Sep 25, 2026

Half-year Financial Report

Sep 11, 2026

Closed 12.25p (-3.9%) on Sep 11, 2026

Tunnel Kiln Testwork - Clarification

Jul 14, 2026

Closed 13.25p (0.0%) on Jul 14, 2026

Tunnel Kiln Testwork Shows Potential Capex Saving

Jul 8, 2026

Closed 14.25p (0.0%) on Jul 8, 2026

Cinovec LCP Optimisation Offers Potential Savings

Jun 24, 2026

Closed 15.00p (-4.8%) on Jun 24, 2026

Results of Annual General Meeting

Jun 2, 2026

Closed 17.00p (-2.9%) on Jun 2, 2026

Cinovec Project Environmental Impact Assessment

May 6, 2026

Closed 16.75p (+6.3%) on May 6, 2026

All European Metals Holdings Ltd news

Decks

European Metals Holdings Ltd on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
24 in the last 12 months · 261 in all · newest Oct 30, 2026 · oldest 1999
Decks
19 decks · latest January 2026

Where European Metals Holdings Ltd is listed

ListingExchangeCountryCurrency
LSE:EMH · Home listing · This pageLSEUnited KingdomGBX
ASX:EMHASXAustraliaAUD
gettex:E861gettexGermanyEUR
LS Exchange:A14XRLLS ExchangeGermanyEUR
Tradegate:E861TradegateGermanyEUR
OTC:EMHLFOTCUnited StatesUSD
Lang & Schwarz:A14XRLLang & SchwarzGermanyEUR
Frankfurt:E861FrankfurtGermanyEUR
OTC:EMHXYOTCUnited StatesUSD
Dusseldorf:E861DusseldorfGermanyEUR
Hamburg:E861HamburgGermanyEUR
Hanover:E861HanoverGermanyEUR
Munich:E861MunichGermanyEUR
Stuttgart:E861StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about European Metals Holdings Ltd.