Stock listing
LSE:EMER Franklin FTSE Emerging Markets UCITS ETF AccumUSD Share Price
Home listing (LSE) of Franklin FTSE Emerging Markets UCITS ETF AccumUSD
Follow Franklin FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:EMER
£23.69 GBP +0.22 (+0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £23.57 – £23.74 GBPNov 4, 2026
- Volume
- 185 sharesNov 4, 2026
- 52-week range
- £21.88 – £26.42 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £3,769 GBPMedian day 23 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMER · Home | £23.69 GBP | +0.217 (+0.9%) | 185 | £23.57 | £23.74 | £23.57 | £23.47 | Close on Nov 4, 2026 |
| Xetra:EMGM | €28.86 EUR | +0.245 (+0.9%) | 188 | €28.78 | €28.92 | €28.69 | €28.61 | Close on Oct 27, 2026 |
| Euronext:EMERG | €28.87 EUR | +0.268 (+0.9%) | 3 | €28.57 | €28.87 | €28.57 | €28.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EMER · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £23.69 | +0.217 | +0.9% | £23.57 | £23.74 | £23.57 | 185 | |
| £23.47 | -0.29 | -1.2% | £23.52 | £23.52 | £23.37 | 8 | |
| £23.76 | +0.245 | +1.0% | £23.87 | £23.94 | £23.63 | 1,387 | |
| £23.51 | -0.402 | -1.7% | £23.70 | £23.70 | £23.51 | 23 | |
| £23.92 | -0.227 | -0.9% | £23.90 | £24.38 | £23.77 | 17 | |
| £24.14 | -0.013 | -0.1% | £24.14 | £24.14 | £24.14 | 0 | |
| £24.16 | +0.263 | +1.1% | £24.08 | £24.16 | £24.03 | 1 | |
| £23.89 | -0.035 | -0.1% | £23.50 | £24.03 | £23.50 | 236 | |
| £23.93 | -0.06 | -0.3% | £24.13 | £24.13 | £23.93 | 3 | |
| £23.99 | -0.545 | -2.2% | £23.99 | £24.09 | £23.99 | 8 | |
| £24.53 | -0.128 | -0.5% | £24.48 | £24.53 | £24.48 | 515 | |
| £24.66 | -0.063 | -0.3% | £24.74 | £24.74 | £24.39 | 62 | |
| £24.72 | -0.02 | -0.1% | £24.72 | £24.79 | £24.72 | 2 | |
| £24.74 | -0.323 | -1.3% | £24.84 | £25.12 | £24.74 | 13 | |
| £25.07 | -0.237 | -0.9% | £24.81 | £25.24 | £24.80 | 25 | |
| £25.30 | -0.158 | -0.6% | £25.38 | £25.61 | £25.09 | 300 | |
| £25.46 | -0.087 | -0.3% | £25.50 | £25.60 | £25.26 | 195 | |
| £25.55 | +0.078 | +0.3% | £25.55 | £25.61 | £25.46 | 2,130 | |
| £25.47 | +0.185 | +0.7% | £25.66 | £25.66 | £25.47 | 1 | |
| £25.29 | -0.27 | -1.1% | £25.30 | £25.34 | £25.29 | 68 | |
| £25.56 | -0.218 | -0.8% | £25.35 | £25.74 | £25.35 | 786 | |
| £25.77 | -0.07 | -0.3% | £26.17 | £26.17 | £25.77 | 176 | |
| £25.84 | +0.558 | +2.2% | £25.91 | £26.42 | £25.81 | 126 | |
| £25.29 | +0.117 | +0.5% | £25.43 | £25.56 | £25.22 | 28 | |
| £25.17 | -0.125 | -0.5% | £25.17 | £25.71 | £25.13 | 25 | |
| £25.29 | -0.095 | -0.4% | £25.30 | £25.30 | £25.22 | 1 | |
| £25.39 | +0.078 | +0.3% | £25.45 | £25.45 | £25.39 | 129 | |
| £25.31 | -0.277 | -1.1% | £25.54 | £25.54 | £25.25 | 2 | |
| £25.59 | +0.165 | +0.6% | £25.67 | £25.81 | £25.59 | 97 | |
| £25.42 | -0.262 | -1.0% | £25.76 | £25.76 | £25.42 | 1 | |
| £25.69 | -0.103 | -0.4% | £25.93 | £25.93 | £25.69 | 2 | |
| £25.79 | +0.085 | +0.3% | £25.85 | £25.85 | £25.79 | 1 | |
| £25.70 | +0.518 | +2.1% | £25.60 | £25.70 | £25.42 | 17 | |
| £25.19 | -0.038 | -0.1% | £25.60 | £25.60 | £25.19 | 2 | |
| £25.22 | +0.302 | +1.2% | £25.00 | £25.22 | £24.99 | 297 | |
| £24.92 | +0.21 | +0.8% | £24.91 | £24.92 | £24.91 | 1 | |
| £24.71 | -0.095 | -0.4% | £24.97 | £24.97 | £24.67 | 22 | |
| £24.81 | -0.35 | -1.4% | £25.16 | £25.16 | £24.60 | 182 | |
| £25.16 | +0.178 | +0.7% | £25.09 | £25.16 | £25.09 | 1 | |
| £24.98 | -0.21 | -0.8% | £25.29 | £25.29 | £24.98 | 23 | |
| £25.19 | -0.23 | -0.9% | £25.45 | £25.45 | £25.19 | 31 | |
| £25.42 | +0.065 | +0.3% | £25.24 | £25.42 | £25.24 | 31 | |
| £25.35 | -0.13 | -0.5% | £25.60 | £25.74 | £25.35 | 726 | |
| £25.48 | +0.243 | +1.0% | £25.40 | £25.48 | £25.40 | 5 | |
| £25.24 | 0.00 | 0.0% | £25.23 | £25.24 | £25.22 | 6 | |
| £25.24 | -0.01 | 0.0% | £25.17 | £25.24 | £25.17 | 49 | |
| £25.25 | -0.005 | 0.0% | £25.41 | £25.41 | £25.22 | 103 | |
| £25.26 | +0.157 | +0.6% | £25.32 | £25.32 | £25.24 | 10 | |
| £25.10 | +0.025 | +0.1% | £25.11 | £25.15 | £25.10 | 2 | |
| £25.07 | +0.152 | +0.6% | £25.04 | £25.07 | £25.04 | 1 | |
| £24.92 | +0.225 | +0.9% | £24.87 | £24.92 | £24.84 | 16 | |
| £24.70 | -0.19 | -0.8% | £24.77 | £24.92 | £24.49 | 34 | |
| £24.89 | +0.228 | +0.9% | £24.90 | £24.90 | £24.89 | 3 | |
| £24.66 | -0.073 | -0.3% | £24.81 | £24.83 | £24.55 | 15 | |
| £24.73 | +0.04 | +0.2% | £24.73 | £24.73 | £24.73 | 0 | |
| £24.69 | -0.392 | -1.6% | £24.87 | £24.97 | £24.69 | 7 | |
| £25.08 | +0.19 | +0.8% | £24.94 | £25.32 | £24.94 | 407 | |
| £24.89 | -0.213 | -0.8% | £25.26 | £25.26 | £24.89 | 24 | |
| £25.11 | 0.00 | 0.0% | £25.18 | £25.18 | £25.11 | 163 | |
| £25.11 | +0.083 | +0.3% | £25.08 | £25.23 | £25.08 | 312 | |
| £25.02 | -0.015 | -0.1% | £24.80 | £25.02 | £24.80 | 1 | |
| £25.04 | -0.10 | -0.4% | £25.24 | £25.24 | £25.04 | 21 | |
| £25.14 | +0.085 | +0.3% | £25.09 | £25.15 | £25.08 | 439 | |
| £25.05 | +0.01 | 0.0% | £25.05 | £25.05 | £25.05 | 0 | |
| £25.04 | -0.003 | 0.0% | £25.21 | £25.21 | £25.04 | 399 | |
| £25.05 | +0.38 | +1.5% | £24.55 | £25.05 | £24.55 | 44 |
- Ticker
- LSE:EMER
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMER · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:EMGM | LSE | United Kingdom | USD |
| Xetra:EMGM | Xetra | Germany | EUR |
| Euronext:EMERG | Euronext | France | EUR |
| Euronext:EMERG-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Emerging Markets UCITS ETF AccumUSD.