Stock listing

LSE:EME Empyrean Energy PLC Share Price

Home listing (LSE) of Empyrean Energy PLC

Follow Empyrean Energy PLC into a list and get an email when it puts out news.

Share price · LSE:EME

0.039p GBX (pence) -0.002 (-3.8%)

Close on Oct 30, 2026

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.037p – 0.040p GBX (pence)Oct 30, 2026
Volume
177.6M sharesOct 30, 2026
Market cap
£3.74M GBPAt the close on Oct 30, 2026 · price × 9.72B shares outstanding
52-week range
0.020p – 0.160p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£132,845 GBPMedian day 97.01M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Empyrean Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EME · Home0.039p GBX (pence)-0.002 (-3.8%)177,639,3870.040p0.040p0.037p0.040pClose on Oct 30, 2026
Frankfurt:E1E€0.0010 EUR+0.0005 (+100.0%)—€0.0010€0.0010€0.0010€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EME · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.039p-0.002-3.8%0.040p0.040p0.037p177,639,387
0.040p+0.003+8.7%0.037p0.045p0.036p602,419,839
0.037p-0.001-3.2%0.038p0.039p0.036p86,669,642
0.038p+0.001+1.3%0.038p0.039p0.037p41,877,854
0.038p+0.001+2.7%0.037p0.039p0.037p99,598,759
0.037p-0.004-9.7%0.039p0.040p0.036p160,592,907
0.040p+0.002+4.9%0.039p0.040p0.038p17,799,762
0.039p-0.001-1.3%0.039p0.040p0.038p42,231,773
0.039p-0.001-2.5%0.040p0.041p0.038p138,744,172
0.040p-0.001-1.2%0.041p0.041p0.039p69,265,281
0.041p0.0000.0%0.041p0.041p0.039p160,831,030
0.041p-0.001-2.4%0.042p0.042p0.040p161,390,343
0.042p-0.001-2.4%0.043p0.043p0.041p271,932,097
0.043p0.000-1.2%0.043p0.048p0.042p700,249,062
0.043p-0.002-3.4%0.045p0.046p0.042p53,469,316
0.045p-0.001-2.2%0.046p0.046p0.043p126,963,662
0.046p+0.001+2.2%0.045p0.046p0.044p79,410,902
0.045p-0.001-1.1%0.045p0.046p0.043p97,154,118
0.045p-0.001-2.2%0.046p0.047p0.044p97,006,812
0.046p+0.001+1.1%0.046p0.047p0.044p150,928,781
0.046p+0.001+2.2%0.047p0.048p0.045p158,546,620
0.045p-0.002-4.3%0.047p0.048p0.045p275,457,172
0.047p+0.002+3.3%0.045p0.047p0.044p182,398,469
0.045p-0.001-1.1%0.046p0.046p0.044p131,341,406
0.046p-0.001-3.0%0.047p0.048p0.045p128,730,289
0.047p+0.001+2.0%0.047p0.048p0.044p333,148,423
0.046p-0.003-5.2%0.049p0.051p0.045p349,856,133
0.049p+0.005+10.2%0.043p0.052p0.042p1,789,303,293
0.044p-0.001-2.2%0.044p0.045p0.042p201,560,781
0.045p-0.002-4.3%0.047p0.048p0.043p464,156,562
0.047p-0.004-7.8%0.051p0.052p0.045p757,967,268
0.051p+0.002+4.1%0.049p0.058p0.049p2,420,804,723
0.049p-0.023-32.4%0.055p0.060p0.049p1,177,861,868
0.073p0.0000.0%0.073p0.073p0.073p0
0.073p+0.005+7.4%0.068p0.095p0.060p935,831,049
0.068p+0.030+80.0%0.045p0.090p0.045p2,468,186,853
0.038p-0.001-1.3%0.038p0.040p0.035p13,697,655
0.038p-0.002-5.0%0.040p0.045p0.035p82,868,734
0.040p0.000-1.0%0.038p0.045p0.035p34,545,133
0.040p+0.003+7.7%0.038p0.040p0.035p20,052,101
0.038p-0.008-16.7%0.045p0.050p0.033p277,514,726
0.045p-0.005-10.0%0.050p0.050p0.041p17,525,194
0.050p-0.005-9.1%0.055p0.058p0.045p22,919,500
0.055p0.0000.0%0.055p0.060p0.050p11,236,219
0.055p+0.005+10.0%0.050p0.060p0.045p12,353,373
0.050p0.0000.0%0.050p0.055p0.045p10,382,114
0.050p0.0000.0%0.050p0.055p0.045p15,406,716
0.050p0.0000.0%0.050p0.055p0.045p7,391,815
0.050p-0.005-9.1%0.055p0.060p0.045p51,034,499
0.055p0.0000.0%0.055p0.060p0.050p12,636,406
0.055p0.0000.0%0.055p0.060p0.050p24,694,752
0.055p0.0000.0%0.055p0.060p0.050p6,255,718
0.055p0.0000.0%0.055p0.060p0.050p30,534,359
0.055p0.0000.0%0.055p0.060p0.050p12,883,622
0.055p+0.003+5.8%0.053p0.058p0.050p55,134,807
0.052p-0.004-7.1%0.058p0.060p0.046p268,047,928
0.056p-0.004-6.7%0.060p0.072p0.055p119,413,656
0.060p+0.005+9.1%0.055p0.065p0.050p74,928,375
0.055p+0.001+1.9%0.053p0.060p0.050p36,188,920
0.054p-0.006-9.8%0.055p0.060p0.050p286,155,648
0.060p+0.002+4.2%0.058p0.060p0.053p22,270,209
0.058p-0.005-8.0%0.063p0.065p0.053p97,694,867
0.063p+0.003+4.2%0.060p0.066p0.055p53,334,945
0.060p0.0000.0%0.060p0.065p0.055p8,028,734
0.060p-0.003-4.0%0.063p0.065p0.060p38,033,495
Ticker
LSE:EME
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Update on GOLD Project

Oct 26, 2026

Closed 0.038p (+2.7%) on Oct 26, 2026

Operational Update

Oct 13, 2026

Closed 0.043p (-1.2%) on Oct 13, 2026

Capital Access Window - Empyrean Energy Plc

Sep 16, 2026

Closed 0.049p (-32.4%) on Sep 16, 2026

Acquisition of Interest in GOLD Cluster

Sep 14, 2026

Closed 0.073p (0.0%) on Sep 14, 2026

Nations Farm-down and Mako Funding Milestone

Sep 10, 2026

Closed 0.068p (+80.0%) on Sep 10, 2026

Posting of Notice of AGM & Change of Address

Sep 4, 2026

Closed 0.04p (+7.7%) on Sep 4, 2026

MEMR Approval of Transfer

Aug 11, 2026

Closed 0.056p (-6.7%) on Aug 11, 2026

Directorate change

Jul 7, 2026

Closed 0.083p (+17.9%) on Jul 7, 2026

Execution of Mako Offshore Drilling Rig Contract

Jun 5, 2026

Closed 0.058p (+3.4%) on Jun 5, 2026

Mako Gas Project Update

Apr 30, 2026

Closed 0.063p (+13.6%) on Apr 30, 2026

All Empyrean Energy PLC news

Financings

  • Private placement of new ordinary shares

    Sep 14, 2026

    Announced: CMC Markets Plc, trading as CMC CapX

    Dealers: CMC Markets Plc, trading as CMC CapX (lead)

    Use of proceeds: To fund Empyrean's EUR 555,400 investment commitment in the GOLD Cluster under the BHoA, with the rest for general working capital.

    Announced Sep 14, 2026

Read by 6ix AI from the company's releases

Decks

Empyrean Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
19 in the last 12 months · 383 in all · newest Oct 26, 2026 · oldest 2005
Decks
14 decks · latest Sep 29, 2026

Where Empyrean Energy PLC is listed

ListingExchangeCountryCurrency
LSE:EME · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A0HGP0Lang & SchwarzGermanyEUR
LS Exchange:A0HGP0LS ExchangeGermanyEUR
Frankfurt:E1EFrankfurtGermanyEUR
Stuttgart:E1EStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Empyrean Energy PLC.