Stock listing
LSE:ELON Leverage Shares 3X Long Spacex Etp Share Price
Home listing (LSE) of Leverage Shares 3X Long Spacex Etp
Follow Leverage Shares 3X Long Spacex Etp into a list and get an email when it puts out news.
Share price · LSE:ELON
$2.90 USD +0.11 (+4.0%)
Close on Nov 2, 2026
- Day range
- $2.66 – $2.99 USDNov 2, 2026
- Volume
- 291,253 sharesNov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 131,157 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ELON · Home | $2.901 USD | +0.111 (+4.0%) | 291,253 | $2.803 | $2.99 | $2.664 | $2.79 | Close on Nov 2, 2026 |
| LSE:MUSK | 276.30p GBX (pence) | +23.20 (+9.2%) | 359,252 | 259.70p | 278.80p | 257.10p | 253.10p | Close on Oct 27, 2026 |
| Xetra:3XAI | €3.302 EUR | +0.275 (+9.1%) | 7,394 | €3.10 | €3.302 | €3.10 | €3.027 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ELON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.901 | +0.111 | +4.0% | $2.803 | $2.99 | $2.664 | 291,253 | |
| $2.79 | -0.408 | -12.8% | $2.895 | $2.935 | $2.687 | 237,646 | |
| $3.198 | -0.053 | -1.6% | $3.182 | $3.232 | $3.00 | 190,652 | |
| $3.251 | -0.436 | -11.8% | $3.61 | $3.616 | $3.067 | 228,083 | |
| $3.687 | +0.138 | +3.9% | $3.427 | $3.711 | $3.427 | 1,681,930 | |
| $3.549 | +0.16 | +4.7% | $3.485 | $3.625 | $3.272 | 342,376 | |
| $3.389 | -0.332 | -8.9% | $3.511 | $3.585 | $3.221 | 219,226 | |
| $3.721 | -0.996 | -21.1% | $4.166 | $4.26 | $3.578 | 402,682 | |
| $4.717 | +1.136 | +31.7% | $4.626 | $5.00 | $4.404 | 359,365 | |
| $3.581 | -0.273 | -7.1% | $3.644 | $3.709 | $3.324 | 143,906 | |
| $3.854 | +0.381 | +11.0% | $3.674 | $3.859 | $3.477 | 98,649 | |
| $3.473 | -0.192 | -5.2% | $4.055 | $4.055 | $3.446 | 288,264 | |
| $3.664 | -0.493 | -11.9% | $3.754 | $3.785 | $3.117 | 183,210 | |
| $4.157 | -0.212 | -4.9% | $4.46 | $4.468 | $4.00 | 122,273 | |
| $4.369 | -0.671 | -13.3% | $4.92 | $5.03 | $4.348 | 77,767 | |
| $5.04 | +0.014 | +0.3% | $5.085 | $5.343 | $4.80 | 64,624 | |
| $5.026 | -0.143 | -2.8% | $5.298 | $5.405 | $4.90 | 92,558 | |
| $5.169 | -0.391 | -7.0% | $5.388 | $5.50 | $5.153 | 49,675 | |
| $5.56 | -0.52 | -8.6% | $5.613 | $5.79 | $5.468 | 131,157 | |
| $6.08 | +0.645 | +11.9% | $6.05 | $6.355 | $5.85 | 196,262 | |
| $5.435 | +0.831 | +18.0% | $4.836 | $5.575 | $4.686 | 247,882 | |
| $4.604 | +0.495 | +12.0% | $3.986 | $4.631 | $3.98 | 91,656 | |
| $4.109 | +0.008 | +0.2% | $4.187 | $4.323 | $4.109 | 38,604 | |
| $4.101 | +0.176 | +4.5% | $3.993 | $4.215 | $3.925 | 26,133 | |
| $3.925 | +0.022 | +0.6% | $3.765 | $4.033 | $3.716 | 43,105 | |
| $3.903 | +0.05 | +1.3% | $3.99 | $4.095 | $3.693 | 229,613 | |
| $3.853 | +0.003 | +0.1% | $3.986 | $4.048 | $3.781 | 39,909 | |
| $3.85 | -0.431 | -10.1% | $3.931 | $3.973 | $3.75 | 74,561 | |
| $4.28 | -0.156 | -3.5% | $4.469 | $4.50 | $4.278 | 102,632 | |
| $4.437 | -0.113 | -2.5% | $4.287 | $4.467 | $4.203 | 68,960 | |
| $4.55 | +0.338 | +8.0% | $4.462 | $4.789 | $4.38 | 69,619 | |
| $4.211 | -0.244 | -5.5% | $4.604 | $4.667 | $4.182 | 37,209 | |
| $4.455 | +0.137 | +3.2% | $4.358 | $4.67 | $4.356 | 74,228 | |
| $4.318 | +0.538 | +14.2% | $3.701 | $4.35 | $3.68 | 66,611 | |
| $3.78 | -0.424 | -10.1% | $4.05 | $4.087 | $3.705 | 53,294 | |
| $4.204 | +0.224 | +5.6% | $4.038 | $4.219 | $3.899 | 52,224 | |
| $3.98 | -0.184 | -4.4% | $4.118 | $4.255 | $3.894 | 75,211 | |
| $4.164 | +0.268 | +6.9% | $3.961 | $4.56 | $3.72 | 84,441 | |
| $3.896 | -0.497 | -11.3% | $4.481 | $4.527 | $3.896 | 122,290 | |
| $4.393 | +0.176 | +4.2% | $4.144 | $4.40 | $3.862 | 68,604 | |
| $4.217 | +0.045 | +1.1% | $4.204 | $4.22 | $4.172 | 6,903 | |
| $4.172 | -0.035 | -0.8% | $4.302 | $4.345 | $4.03 | 112,102 | |
| $4.207 | +0.69 | +19.6% | $3.539 | $4.218 | $3.521 | 273,522 | |
| $3.517 | -0.28 | -7.4% | $3.635 | $3.713 | $3.351 | 33,283 | |
| $3.797 | +0.154 | +4.2% | $3.796 | $3.841 | $3.59 | 72,954 | |
| $3.644 | +0.156 | +4.5% | $3.546 | $3.725 | $3.447 | 37,752 | |
| $3.487 | +0.264 | +8.2% | $3.546 | $3.603 | $3.427 | 75,157 | |
| $3.224 | -0.184 | -5.4% | $3.389 | $3.424 | $3.159 | 59,278 | |
| $3.407 | +0.064 | +1.9% | $3.255 | $3.411 | $3.225 | 45,612 | |
| $3.343 | +0.106 | +3.3% | $3.043 | $3.386 | $3.018 | 612,551 | |
| $3.238 | +0.347 | +12.0% | $3.133 | $3.267 | $2.908 | 813,254 | |
| $2.89 | -0.657 | -18.5% | $3.513 | $3.525 | $2.89 | 386,190 | |
| $3.548 | -0.17 | -4.6% | $3.72 | $3.941 | $3.29 | 204,991 | |
| $3.718 | -0.522 | -12.3% | $3.909 | $3.912 | $3.517 | 162,241 | |
| $4.24 | +0.884 | +26.3% | $3.831 | $4.30 | $3.522 | 382,383 | |
| $3.356 | -0.301 | -8.2% | $3.754 | $3.899 | $3.227 | 272,775 | |
| $3.656 | +0.033 | +0.9% | $4.086 | $4.285 | $3.571 | 1,081,039 | |
| $3.624 | +0.337 | +10.3% | $3.24 | $3.751 | $3.229 | 574,219 | |
| $3.287 | +0.214 | +7.0% | $3.448 | $3.686 | $3.182 | 1,315,020 | |
| $3.073 | +0.213 | +7.4% | $3.337 | $3.657 | $2.993 | 1,262,451 | |
| $2.86 | +0.85 | +42.3% | $2.132 | $2.936 | $2.128 | 1,725,437 | |
| $2.01 | -0.497 | -19.8% | $1.931 | $2.211 | $1.70 | 2,303,055 | |
| $2.507 | -0.185 | -6.9% | $2.414 | $2.507 | $1.91 | 1,400,830 | |
| $2.693 | +0.498 | +22.7% | $2.495 | $2.876 | $2.484 | 298,144 | |
| $2.195 | +0.103 | +4.9% | $2.095 | $2.283 | $1.87 | 178,116 |
- Ticker
- LSE:ELON
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3X Long Spacex Etp on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Spacex Etp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ELON · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MUSK | LSE | United Kingdom | GBX |
| Xetra:3XAI | Xetra | Germany | EUR |
| Euronext:ELON | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Spacex Etp.