Stock listing
LSE:ELNY IncomeShares SpaceX Options ETP Share Price
Home listing (LSE) of IncomeShares SpaceX Options ETP
Follow IncomeShares SpaceX Options ETP into a list and get an email when it puts out news.
Share price · LSE:ELNY
$8.09 USD -0.26 (-3.1%)
Close on Nov 2, 2026
- Day range
- $7.97 – $8.09 USDNov 2, 2026
- Volume
- 18 sharesNov 2, 2026
- Traded on an average day
- $2,287 USDMedian day 42 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ELNY · Home | $8.085 USD | -0.26 (-3.1%) | 18 | $7.97 | $8.085 | $7.97 | $8.345 | Close on Nov 2, 2026 |
| LSE:MSKY | 681.75p GBX (pence) | +21.13 (+3.2%) | 268 | 658.50p | 681.75p | 658.50p | 660.63p | Close on Oct 27, 2026 |
| Xetra:ELNY | €8.136 EUR | +0.276 (+3.5%) | 1,885 | €7.954 | €8.136 | €7.954 | €7.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ELNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.085 | -0.26 | -3.1% | $7.97 | $8.085 | $7.97 | 18 | |
| $8.345 | -0.321 | -3.7% | $8.318 | $8.41 | $8.308 | 57 | |
| $8.666 | -0.048 | -0.5% | $8.675 | $8.675 | $8.63 | 133 | |
| $8.714 | -0.359 | -4.0% | $8.675 | $8.714 | $8.615 | 44 | |
| $9.073 | +0.119 | +1.3% | $8.975 | $9.073 | $8.975 | 11 | |
| $8.954 | +0.117 | +1.3% | $8.975 | $8.98 | $8.954 | 11 | |
| $8.836 | -0.095 | -1.1% | $8.975 | $8.98 | $8.836 | 11 | |
| $8.931 | -0.447 | -4.8% | $9.195 | $9.195 | $8.843 | 1,253 | |
| $9.379 | +0.627 | +7.2% | $9.24 | $9.483 | $9.24 | 164 | |
| $8.751 | -0.155 | -1.7% | $8.803 | $8.803 | $8.751 | 29 | |
| $8.906 | +0.241 | +2.8% | $8.818 | $8.906 | $8.818 | 150 | |
| $8.665 | -0.208 | -2.3% | $8.985 | $9.078 | $8.665 | 677 | |
| $8.873 | -0.329 | -3.6% | $8.888 | $8.888 | $8.75 | 117 | |
| $9.201 | -0.124 | -1.3% | $9.385 | $9.385 | $9.193 | 27 | |
| $9.325 | -0.356 | -3.7% | $9.59 | $9.59 | $9.325 | 2,100 | |
| $9.681 | +0.025 | +0.3% | $9.745 | $9.745 | $9.681 | 115 | |
| $9.656 | -0.095 | -1.0% | $9.84 | $9.84 | $9.656 | 7 | |
| $9.751 | -0.224 | -2.2% | $9.91 | $9.91 | $9.751 | 519 | |
| $9.975 | -0.24 | -2.3% | $9.985 | $9.985 | $9.975 | 104 | |
| $10.22 | +0.195 | +1.9% | $10.21 | $10.22 | $10.21 | 7 | |
| $10.02 | +0.345 | +3.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.675 | +0.266 | +2.8% | $9.675 | $9.675 | $9.675 | 245 | |
| $9.409 | -0.199 | -2.1% | $9.543 | $9.543 | $9.409 | 245 | |
| $9.608 | +0.106 | +1.1% | $9.608 | $9.608 | $9.608 | 0 | |
| $9.501 | +0.04 | +0.4% | $9.405 | $9.528 | $9.405 | 45 | |
| $9.461 | +0.041 | +0.4% | $9.403 | $9.461 | $9.403 | 4 | |
| $9.42 | +0.046 | +0.5% | $9.538 | $9.538 | $9.42 | 10 | |
| $9.374 | -0.406 | -4.2% | $9.505 | $9.505 | $9.374 | 10 | |
| $9.78 | -0.045 | -0.5% | $9.69 | $9.78 | $9.69 | 23 | |
| $9.825 | +0.226 | +2.4% | $9.775 | $9.985 | $9.775 | 120 | |
| $9.599 | 0.00 | 0.0% | $9.765 | $9.913 | $9.599 | 13 | |
| $9.599 | +0.399 | +4.3% | $9.585 | $9.599 | $9.585 | 5 | |
| $9.20 | -0.255 | -2.7% | $9.395 | $9.408 | $9.20 | 184 | |
| $9.455 | +0.175 | +1.9% | $9.398 | $9.455 | $9.393 | 175 | |
| $9.28 | -0.116 | -1.2% | $9.415 | $9.415 | $9.28 | 21 | |
| $9.396 | +0.213 | +2.3% | $9.273 | $9.396 | $9.273 | 10 | |
| $9.184 | -0.139 | -1.5% | $9.62 | $9.62 | $9.184 | 10 | |
| $9.323 | +0.406 | +4.6% | $9.435 | $9.435 | $9.323 | 30 | |
| $8.916 | -0.171 | -1.9% | $8.918 | $8.918 | $8.913 | 16 | |
| $9.088 | -0.394 | -4.2% | $9.13 | $9.13 | $8.908 | 32 | |
| $9.481 | +0.382 | +4.2% | $9.438 | $9.481 | $9.438 | 40 | |
| $9.099 | -0.03 | -0.3% | $9.165 | $9.165 | $9.099 | 2 | |
| $9.129 | +0.088 | +1.0% | $8.935 | $9.129 | $8.935 | 94 | |
| $9.041 | -0.23 | -2.5% | $8.933 | $9.043 | $8.933 | 135 | |
| $9.271 | -0.106 | -1.1% | $9.533 | $9.533 | $9.271 | 1,100 | |
| $9.378 | +0.326 | +3.6% | $9.678 | $9.678 | $9.30 | 417 | |
| $9.051 | -0.175 | -1.9% | $9.39 | $9.39 | $9.051 | 7 | |
| $9.226 | +0.326 | +3.7% | $9.50 | $9.543 | $9.226 | 728 | |
| $8.90 | +0.256 | +3.0% | $9.08 | $9.08 | $8.90 | 2 | |
| $8.644 | +0.733 | +9.3% | $8.86 | $8.86 | $8.644 | 50 | |
| $7.911 | -0.384 | -4.6% | $7.448 | $7.911 | $7.44 | 2,060 | |
| $8.295 | +0.165 | +2.0% | $8.31 | $8.31 | $8.288 | 2,000 |
- Ticker
- LSE:ELNY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares SpaceX Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares SpaceX Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ELNY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MSKY | LSE | United Kingdom | GBX |
| Xetra:ELNY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares SpaceX Options ETP.