Stock listing
LSE:ELM Elementis plc Share Price
Home listing (LSE) of Elementis plc
Follow Elementis plc into a list and get an email when it puts out news.
Share price · LSE:ELM
187.20p GBX (pence) -2.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- 182.20p – 189.80p GBX (pence)Oct 30, 2026
- Volume
- 630,327 sharesOct 30, 2026
- Market cap
- £1.06B GBPAt the close on Oct 30, 2026 · price × 564.8M shares outstanding
- 52-week range
- 136.00p – 195.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.36M GBPMedian day 842,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ELM · Home | 187.20p GBX (pence) | -2.40 (-1.3%) | 630,327 | 182.20p | 189.80p | 182.20p | 189.60p | Close on Oct 30, 2026 |
| OTC:EMNSF | $2.34 USD | 0.00 (0.0%) | — | $2.34 | $2.34 | $2.34 | $2.34 | Close on Oct 27, 2026 |
| OTC:ELMTY | $9.39 USD | — | 105 | $9.39 | $9.39 | $9.39 | — | Close on Oct 14, 2026 |
| Frankfurt:E3E | €2.24 EUR | +0.10 (+4.7%) | — | €2.24 | €2.24 | €2.24 | €2.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ELM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 187.20p | -2.40 | -1.3% | 182.20p | 189.80p | 182.20p | 630,327 | |
| 189.60p | +1.40 | +0.7% | 187.00p | 190.60p | 187.00p | 660,966 | |
| 188.20p | +3.20 | +1.7% | 185.00p | 188.20p | 183.80p | 1,005,149 | |
| 185.00p | +3.40 | +1.9% | 181.40p | 185.20p | 181.20p | 786,951 | |
| 181.60p | +0.40 | +0.2% | 172.60p | 182.60p | 172.60p | 984,269 | |
| 181.20p | -0.80 | -0.4% | 182.00p | 182.20p | 179.60p | 1,044,840 | |
| 182.00p | -0.60 | -0.3% | 180.20p | 182.60p | 178.80p | 725,128 | |
| 182.60p | +1.00 | +0.6% | 182.00p | 184.60p | 180.80p | 3,039,028 | |
| 181.60p | -1.80 | -1.0% | 174.80p | 183.60p | 174.80p | 1,265,422 | |
| 183.40p | -1.80 | -1.0% | 176.40p | 186.00p | 176.40p | 2,268,296 | |
| 185.20p | +1.80 | +1.0% | 184.00p | 185.60p | 182.40p | 697,756 | |
| 183.40p | +1.60 | +0.9% | 181.60p | 184.00p | 179.60p | 553,658 | |
| 181.80p | +0.80 | +0.4% | 182.00p | 183.40p | 181.00p | 422,951 | |
| 181.00p | -1.00 | -0.5% | 188.00p | 188.00p | 179.20p | 670,212 | |
| 182.00p | -0.20 | -0.1% | 182.60p | 182.60p | 180.20p | 1,012,580 | |
| 182.20p | +3.40 | +1.9% | 179.40p | 184.20p | 179.40p | 801,259 | |
| 178.80p | -1.40 | -0.8% | 177.00p | 180.60p | 176.60p | 709,353 | |
| 180.20p | -0.40 | -0.2% | 181.00p | 183.00p | 179.20p | 1,389,921 | |
| 180.60p | +1.20 | +0.7% | 180.00p | 182.20p | 179.60p | 714,137 | |
| 179.40p | +2.80 | +1.6% | 176.80p | 180.40p | 175.40p | 2,027,241 | |
| 176.60p | +1.60 | +0.9% | 179.80p | 179.80p | 175.40p | 1,145,256 | |
| 175.00p | -4.00 | -2.2% | 179.00p | 179.80p | 174.40p | 5,865,296 | |
| 179.00p | +4.80 | +2.8% | 175.20p | 181.20p | 175.20p | 2,183,657 | |
| 174.20p | -2.00 | -1.1% | 176.00p | 177.50p | 174.00p | 1,250,297 | |
| 176.20p | -1.20 | -0.7% | 177.40p | 179.40p | 176.20p | 715,269 | |
| 177.40p | +1.80 | +1.0% | 176.00p | 178.00p | 175.67p | 339,354 | |
| 175.60p | -2.80 | -1.6% | 178.60p | 182.80p | 175.60p | 687,387 | |
| 178.40p | +2.40 | +1.4% | 176.00p | 178.80p | 176.00p | 3,482,637 | |
| 176.00p | +1.60 | +0.9% | 182.60p | 182.60p | 173.80p | 1,839,766 | |
| 174.40p | +4.40 | +2.6% | 172.20p | 179.60p | 171.60p | 3,655,320 | |
| 170.00p | -2.40 | -1.4% | 180.60p | 180.60p | 169.60p | 965,706 | |
| 172.40p | +3.00 | +1.8% | 168.20p | 174.20p | 167.20p | 706,039 | |
| 169.40p | +2.20 | +1.3% | 168.00p | 173.20p | 166.80p | 690,580 | |
| 167.20p | -1.40 | -0.8% | 176.60p | 180.00p | 165.00p | 970,784 | |
| 168.60p | -3.00 | -1.7% | 172.00p | 172.00p | 168.60p | 606,726 | |
| 171.60p | -1.40 | -0.8% | 173.00p | 173.60p | 171.20p | 687,560 | |
| 173.00p | -2.20 | -1.3% | 177.00p | 177.00p | 172.60p | 955,903 | |
| 175.20p | -1.40 | -0.8% | 174.00p | 179.20p | 174.00p | 771,161 | |
| 176.60p | -0.20 | -0.1% | 175.00p | 177.40p | 175.00p | 1,395,990 | |
| 176.80p | 0.00 | 0.0% | 177.00p | 177.60p | 176.20p | 503,662 | |
| 176.80p | +1.40 | +0.8% | 175.00p | 182.60p | 175.00p | 2,392,714 | |
| 175.40p | +0.80 | +0.5% | 174.00p | 176.20p | 173.50p | 1,030,231 | |
| 174.60p | +0.80 | +0.5% | 174.40p | 175.40p | 169.38p | 884,100 | |
| 173.80p | -0.40 | -0.2% | 173.40p | 177.60p | 173.40p | 929,154 | |
| 174.20p | -0.80 | -0.5% | 183.20p | 183.20p | 174.00p | 3,621,930 | |
| 175.00p | -4.60 | -2.6% | 180.00p | 183.80p | 174.20p | 1,351,121 | |
| 179.60p | +1.20 | +0.7% | 179.00p | 181.00p | 178.20p | 1,268,479 | |
| 178.40p | +0.40 | +0.2% | 186.40p | 186.40p | 176.87p | 442,409 | |
| 178.00p | -1.20 | -0.7% | 178.40p | 185.60p | 177.80p | 422,831 | |
| 179.20p | +1.20 | +0.7% | 186.40p | 186.40p | 178.00p | 408,263 | |
| 178.00p | -1.00 | -0.6% | 179.00p | 180.66p | 176.80p | 480,406 | |
| 179.00p | -0.20 | -0.1% | 187.60p | 187.60p | 177.28p | 757,825 | |
| 179.20p | -0.60 | -0.3% | 188.00p | 188.00p | 178.40p | 500,926 | |
| 179.80p | -2.60 | -1.4% | 183.00p | 183.00p | 179.60p | 523,054 | |
| 182.40p | +0.80 | +0.4% | 180.00p | 188.20p | 180.00p | 688,609 | |
| 181.60p | -2.40 | -1.3% | 183.60p | 184.20p | 181.00p | 495,445 | |
| 184.00p | -2.20 | -1.2% | 189.00p | 189.00p | 183.80p | 607,733 | |
| 186.20p | +0.20 | +0.1% | 186.00p | 186.80p | 184.20p | 573,006 | |
| 186.00p | -1.20 | -0.6% | 189.00p | 189.00p | 185.00p | 657,498 | |
| 187.20p | +0.60 | +0.3% | 195.40p | 195.40p | 185.60p | 1,863,904 | |
| 186.60p | +5.40 | +3.0% | 180.00p | 186.60p | 176.80p | 6,965,894 | |
| 181.20p | +2.80 | +1.6% | 178.80p | 181.20p | 178.00p | 1,996,105 | |
| 178.40p | +1.00 | +0.6% | 178.00p | 179.00p | 175.80p | 1,506,301 | |
| 177.40p | +0.20 | +0.1% | 180.00p | 180.40p | 176.40p | 754,473 | |
| 177.20p | -0.40 | -0.2% | 178.00p | 180.40p | 176.40p | 1,928,840 | |
| 177.60p | +2.60 | +1.5% | 180.40p | 184.00p | 176.60p | 3,135,569 |
- Ticker
- LSE:ELM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Elementis announces its 2026 Q3 Trading Update
Latest earnings call · Mar 5, 2026
Elementis (LSE:ELM) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Elementis (LSE:ELM) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Elementis announces its 2026 Q3 Trading Update
Oct 28, 2026
Closed 188.20p (+1.7%) on Oct 28, 2026
Third Quarter Trading Update
Oct 28, 2026
Closed 188.20p (+1.7%) on Oct 28, 2026
Transaction in Own Shares
Oct 26, 2026
Closed 181.60p (+0.2%) on Oct 26, 2026
Appointment of Senior Independent Director
Sep 16, 2026
Closed 169.40p (+1.3%) on Sep 16, 2026
Additional Directorship Declaration
Jul 30, 2026
Closed 177.60p (+1.5%) on Jul 30, 2026
Half year results
Jul 30, 2026
Closed 177.60p (+1.5%) on Jul 30, 2026
Commencement of share buyback programme
Jun 3, 2026
Closed 152.80p (-2.2%) on Jun 3, 2026
Commencement of share buyback programme
Jun 3, 2026
Closed 152.80p (-2.2%) on Jun 3, 2026
Sale of Pharma business & intended buyback launch
Jun 2, 2026
Closed 156.20p (+2.9%) on Jun 2, 2026
Elementis announces its 2026 Q1 Trading Update
Apr 29, 2026
Closed 149.00p (-0.9%) on Apr 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 38 slides · Jul 31, 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 7 slides · May 27, 2025
Elementis plc on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 146 in all · newest Oct 28, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 5, 2026
- Decks
- 42 decks · latest Jul 30, 2026
Where Elementis plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ELM · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:EMNSF | OTC | United States | USD |
| OTC:ELMTY | OTC | United States | USD |
| LS Exchange:912541 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912541 | Lang & Schwarz | Germany | EUR |
| gettex:E3E | gettex | Germany | EUR |
| Aquis:ELML | Aquis | United Kingdom | GBX |
| Dusseldorf:E3E | Dusseldorf | Germany | EUR |
| Frankfurt:E3E | Frankfurt | Germany | EUR |
| Munich:E3E | Munich | Germany | EUR |
| Stuttgart:E3E | Stuttgart | Germany | EUR |
| Turquoise:ELML | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Elementis plc.