Stock listing

LSE:ELIX Elixirr International PLC Share Price

Home listing (LSE) of Elixirr International PLC

Follow Elixirr International PLC into a list and get an email when it puts out news.

Share price · LSE:ELIX

496.00p GBX (pence) -18.00 (-3.5%)

Close on Oct 30, 2026

Past year -41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
492.00p – 516.00p GBX (pence)Oct 30, 2026
Volume
53,349 sharesOct 30, 2026
Market cap
£249.2M GBPAt the close on Oct 30, 2026 · price × 50.24M shares outstanding
52-week range
461.00p – 880.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£646,531 GBPMedian day 62,483 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elixirr International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ELIX · Home496.00p GBX (pence)-18.00 (-3.5%)53,349516.00p516.00p492.00p514.00pClose on Oct 30, 2026
Frankfurt:54K€5.90 EUR+0.10 (+1.7%)—€5.90€5.90€5.90€5.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ELIX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
496.00p-18.00-3.5%516.00p516.00p492.00p53,349
514.00p+10.00+2.0%502.00p514.00p495.34p61,429
504.00p+4.00+0.8%500.00p510.00p500.00p36,261
500.00p-6.00-1.2%500.00p509.20p500.00p29,496
506.00p+22.00+4.5%487.00p508.00p480.35p101,382
484.00p+4.00+0.8%481.00p493.00p480.00p49,299
480.00p-14.00-2.8%495.00p499.00p480.00p29,619
494.00p+5.00+1.0%490.00p499.00p485.00p44,873
489.00p-21.00-4.1%504.00p518.00p478.00p441,125
510.00p+6.00+1.2%508.00p520.00p502.00p59,725
504.00p-2.00-0.4%520.00p520.00p502.00p48,790
506.00p0.000.0%502.00p526.00p500.00p141,251
506.00p-12.00-2.3%522.00p522.00p506.00p198,140
518.00p+2.00+0.4%504.00p522.70p504.00p89,326
516.00p0.000.0%530.00p530.00p508.00p55,833
516.00p0.000.0%516.00p523.00p512.00p53,918
516.00p0.000.0%528.00p530.87p514.00p101,163
516.00p0.000.0%528.00p528.00p510.54p91,991
516.00p+6.00+1.2%520.00p530.00p504.00p35,286
510.00p-10.00-1.9%516.00p530.00p510.00p63,593
520.00p+6.00+1.2%516.00p528.00p510.00p55,001
514.00p+8.00+1.6%506.00p526.28p502.00p77,310
506.00p+4.00+0.8%508.00p510.00p502.00p123,828
502.00p-2.00-0.4%508.00p516.00p502.00p191,827
504.00p0.000.0%508.00p516.00p504.00p78,333
504.00p+2.00+0.4%502.00p509.80p501.96p66,381
502.00p-2.00-0.4%502.00p516.00p498.00p275,447
504.00p+17.00+3.5%498.00p508.16p487.00p789,111
487.00p-12.00-2.4%516.00p516.00p461.00p693,000
499.00p-123.00-19.8%600.00p604.00p499.00p603,734
622.00p-2.00-0.3%620.00p630.00p600.00p143,423
624.00p+28.00+4.7%620.00p624.00p607.50p54,514
596.00p-12.00-2.0%612.00p618.00p596.00p62,775
608.00p+12.00+2.0%602.00p620.00p590.00p44,779
596.00p+6.00+1.0%600.00p610.00p590.00p51,623
590.00p+14.00+2.4%580.00p602.00p580.00p68,683
576.00p-4.00-0.7%590.00p590.00p576.00p41,058
580.00p-14.00-2.4%600.00p600.00p580.00p62,190
594.00p-10.00-1.7%604.00p618.00p594.00p30,645
604.00p-18.00-2.9%628.00p628.00p601.94p37,554
622.00p+28.00+4.7%598.00p622.00p592.00p182,056
594.00p-6.00-1.0%610.00p610.00p592.00p59,788
600.00p-10.00-1.6%612.00p614.00p596.60p54,652
610.00p+10.00+1.7%620.00p620.00p606.00p91,374
600.00p-28.00-4.5%630.00p630.00p600.00p278,421
628.00p-2.00-0.3%634.00p637.00p624.00p33,282
630.00p+2.00+0.3%628.00p640.00p628.00p113,269
628.00p-6.00-0.9%636.00p640.00p628.00p41,810
634.00p-2.00-0.3%640.00p640.00p628.00p54,247
636.00p-8.00-1.2%644.00p652.00p636.00p18,530
644.00p-12.00-1.8%660.00p660.00p637.92p47,893
656.00p+12.00+1.9%650.00p656.00p640.00p38,493
644.00p+14.00+2.2%640.00p658.00p628.00p192,249
630.00p0.000.0%638.00p638.00p628.00p39,169
630.00p0.000.0%640.00p640.00p628.00p83,378
630.00p-6.00-0.9%638.00p640.00p630.00p53,883
636.00p-20.00-3.0%656.00p658.00p633.00p71,919
656.00p+4.00+0.6%646.00p660.00p643.44p83,040
652.00p+16.00+2.5%630.00p652.00p622.39p81,114
636.00p-10.00-1.5%646.00p646.00p632.00p98,252
646.00p-2.00-0.3%654.00p656.00p639.64p75,701
648.00p-4.00-0.6%660.00p660.00p640.00p49,338
652.00p+20.00+3.2%620.00p658.00p619.60p173,535
632.00p+12.00+1.9%670.00p690.00p620.00p356,221
620.00p-10.00-1.6%640.00p640.00p620.00p31,241
630.00p+2.00+0.3%630.00p646.00p622.00p31,549
Ticker
LSE:ELIX
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Elixirr International (LSE:ELIX) Q2 2026 Earnings Call

    Wed, Sep 23, 2026

    Watch Transcript

  • Elixirr International (LSE:ELIX) — FY 25 Investor Results

    Tue, Apr 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Elixirr International (LSE:ELIX) — H1 25 Results

    Fri, Sep 26, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 489.00p (-4.1%) on Oct 20, 2026

Clarification of Corporate Brokers

Sep 22, 2026

Closed 504.00p (+3.5%) on Sep 23, 2026

Notice of H1 26 Investor Presentation

Sep 15, 2026

Closed 608.00p (+2.0%) on Sep 15, 2026

Trading Update and Appointment of Joint Broker

Aug 3, 2026

Closed 632.00p (+1.9%) on Aug 3, 2026

Notice of AGM and Dividend Timetable

Jun 2, 2026

Closed 728.00p (-0.3%) on Jun 2, 2026

Issue of Equity - TRC Contingent Consideration

May 20, 2026

Closed 724.00p (+1.7%) on May 20, 2026

Publication of 2025 Annual Report

Apr 29, 2026

Closed 750.00p (0.0%) on Apr 29, 2026

Results for the year ended 31 December 2025

Apr 20, 2026

Closed 764.00p (+7.9%) on Apr 20, 2026

Notice of FY 25 Investor Presentation

Mar 27, 2026

Closed 582.00p (-1.0%) on Mar 27, 2026

Grant of Share Options

Mar 23, 2026

Closed 602.00p (-1.3%) on Mar 23, 2026

All Elixirr International PLC news

Decks

Elixirr International PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
16 in the last 12 months · 72 in all · newest Oct 20, 2026 · oldest 2020
Calls
8 calls with a replay · 8 with a transcript · latest Sep 23, 2026
Decks
10 decks · latest September 2026

Where Elixirr International PLC is listed

ListingExchangeCountryCurrency
LSE:ELIX · Home listing · This pageLSEUnited KingdomGBX
OTC:ELXXFOTCUnited StatesUSD
Frankfurt:54KFrankfurtGermanyEUR
Lang & Schwarz:A2P886Lang & SchwarzGermanyEUR
LS Exchange:A2P886LS ExchangeGermanyEUR
gettex:54KgettexGermanyEUR
Aquis:ELIXLAquisUnited KingdomGBX
Dusseldorf:54KDusseldorfGermanyEUR
Stuttgart:54KStuttgartGermanyEUR
Turquoise:ELIXLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Elixirr International PLC.