Stock listing

LSE:EJFZ EJF Investments Ltd Share Price

Follow EJF Investments Ltd into a list and get an email when it puts out news.

Share price · LSE:EJFZ

117.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 117.00p – 118.90p GBX (pence)Oct 30, 2026
Volume: 17,000 sharesOct 30, 2026
Market cap: £67.96M GBPAt the close on Oct 30, 2026 · price × 58.09M shares outstanding
52-week range: 104.00p – 121.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6,492 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EJFZ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	117.00p	0.00	0.0%	117.00p	118.90p	117.00p	17,000
Thu, Oct 29	117.00p	0.00	0.0%	117.00p	118.90p	117.00p	17,000
Wed, Oct 28	117.00p	0.00	0.0%	117.00p	118.90p	117.00p	17,000
Tue, Oct 27	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	17,000
Mon, Oct 26	117.00p	0.00	0.0%	117.00p	117.00p	115.50p	0
Fri, Oct 23	117.00p	0.00	0.0%	117.00p	117.00p	115.50p	0
Thu, Oct 22	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Wed, Oct 21	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Tue, Oct 20	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Mon, Oct 19	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Fri, Oct 16	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Thu, Oct 15	117.00p	0.00	0.0%	117.00p	117.00p	115.50p	8,650
Wed, Oct 14	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Tue, Oct 13	117.00p	0.00	0.0%	117.00p	118.90p	117.00p	6,859
Mon, Oct 12	117.00p	-1.00	-0.8%	118.00p	118.99p	117.00p	76,469
Fri, Oct 9	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Thu, Oct 8	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Wed, Oct 7	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Tue, Oct 6	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Mon, Oct 5	118.00p	0.00	0.0%	118.00p	118.00p	116.20p	9,623
Fri, Oct 2	118.00p	0.00	0.0%	118.00p	118.00p	116.20p	18,000
Thu, Oct 1	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Wed, Sep 30	118.00p	0.00	0.0%	118.00p	118.00p	116.20p	85
Tue, Sep 29	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Mon, Sep 28	118.00p	0.00	0.0%	118.00p	118.00p	118.00p	0
Fri, Sep 25	118.00p	-0.50	-0.4%	118.00p	118.00p	118.00p	16,687
Thu, Sep 24	118.50p	0.00	0.0%	118.50p	118.50p	118.50p	0
Wed, Sep 23	118.50p	0.00	0.0%	118.50p	118.50p	118.50p	0
Tue, Sep 22	118.50p	0.00	0.0%	118.50p	121.00p	118.50p	60,286
Mon, Sep 21	118.50p	+1.50	+1.3%	117.00p	119.00p	117.00p	21,740
Fri, Sep 18	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Thu, Sep 17	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Wed, Sep 16	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Tue, Sep 15	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Mon, Sep 14	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Fri, Sep 11	117.00p	0.00	0.0%	117.00p	117.00p	115.70p	2,309
Thu, Sep 10	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Wed, Sep 9	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Tue, Sep 8	117.00p	0.00	0.0%	117.00p	117.00p	115.60p	2,500
Mon, Sep 7	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Fri, Sep 4	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Thu, Sep 3	117.00p	0.00	0.0%	117.00p	117.00p	117.00p	0
Wed, Sep 2	117.00p	0.00	0.0%	117.00p	117.00p	115.50p	13,228
Tue, Sep 1	117.00p	+0.50	+0.4%	117.00p	118.00p	117.00p	10,586
Fri, Aug 28	116.50p	0.00	0.0%	116.50p	116.50p	116.50p	0
Thu, Aug 27	116.50p	0.00	0.0%	116.50p	116.50p	116.50p	0
Wed, Aug 26	116.50p	0.00	0.0%	116.50p	116.50p	116.50p	0
Tue, Aug 25	116.50p	0.00	0.0%	116.50p	116.50p	115.90p	10,000
Mon, Aug 24	116.50p	+1.00	+0.9%	116.50p	116.50p	116.50p	0
Fri, Aug 21	115.50p	+1.00	+0.9%	115.50p	116.00p	115.50p	36,000
Thu, Aug 20	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Wed, Aug 19	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Tue, Aug 18	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Mon, Aug 17	114.50p	0.00	0.0%	114.50p	116.00p	114.50p	4,351
Fri, Aug 14	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Thu, Aug 13	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Wed, Aug 12	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Tue, Aug 11	114.50p	0.00	0.0%	114.50p	114.50p	114.50p	0
Mon, Aug 10	114.50p	+1.00	+0.9%	114.50p	114.50p	114.50p	0
Fri, Aug 7	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Thu, Aug 6	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Wed, Aug 5	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Tue, Aug 4	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Mon, Aug 3	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Fri, Jul 31	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Thu, Jul 30	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0