Stock listing
LSE:EJFI EJF Investments Ltd GBP Share Price
Follow EJF Investments Ltd GBP into a list and get an email when it puts out news.
Share price · LSE:EJFI
138.50p GBX (pence) +0.50 (+0.4%)
Close on Oct 30, 2026
- Day range
- 137.00p – 142.00p GBX (pence)Oct 30, 2026
- Volume
- 43,688 sharesOct 30, 2026
- Market cap
- £80.45M GBPAt the close on Oct 30, 2026 · price × 58.09M shares outstanding
- 52-week range
- 119.00p – 148.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £72,060 GBPMedian day 10,074 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EJFI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.50p | +0.50 | +0.4% | 138.00p | 142.00p | 137.00p | 43,688 | |
| 138.00p | +1.00 | +0.7% | 141.20p | 141.20p | 137.00p | 30,426 | |
| 137.00p | 0.00 | 0.0% | 140.00p | 140.00p | 137.00p | 284 | |
| 137.00p | 0.00 | 0.0% | 134.50p | 140.00p | 134.50p | 30,210 | |
| 137.00p | 0.00 | 0.0% | 140.00p | 140.00p | 136.99p | 361 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.50p | 10,680 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 134.00p | 8,980 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.40p | 134.00p | 28,561 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 136.50p | 10,229 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 2 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 135.00p | 10,033 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 136.80p | 75 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 134.30p | 8,000 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 134.50p | 26,000 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 136.97p | 8,464 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 137.00p | 10,304 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 23,217 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 124.00p | 9,298 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 1,782 | |
| 137.00p | -3.00 | -2.1% | 137.00p | 140.00p | 134.00p | 27,359 | |
| 140.00p | +3.00 | +2.2% | 137.27p | 140.00p | 137.27p | 3,069 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 138.00p | 137.00p | 953,264 | |
| 137.00p | -1.00 | -0.7% | 137.00p | 138.00p | 134.10p | 53,033 | |
| 138.00p | +1.00 | +0.7% | 137.43p | 138.50p | 137.43p | 9,824 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 4,256 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 137.00p | 1,047 | |
| 137.00p | -1.00 | -0.7% | 137.00p | 137.45p | 137.00p | 77,719 | |
| 138.00p | +1.00 | +0.7% | 137.00p | 138.00p | 137.00p | 10,741 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 115,740 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 137.00p | 100,125 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 137.00p | 638 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 137.00p | 500,036 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 135.00p | 4,440 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 21 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 87,627 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 137.00p | 0 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 134.81p | 2,362 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 134.81p | 3,830 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 134.00p | 27 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 137.00p | 3,000 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 137.00p | 137.00p | 3,550 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 11,122 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 136.00p | 29,313 | |
| 137.00p | -3.00 | -2.1% | 137.00p | 137.00p | 137.00p | 63,626 | |
| 140.00p | +3.00 | +2.2% | 137.00p | 140.00p | 137.00p | 234,110 | |
| 137.00p | +0.50 | +0.4% | 137.00p | 138.75p | 137.00p | 2,100 | |
| 136.50p | 0.00 | 0.0% | 136.50p | 136.50p | 136.50p | 0 | |
| 136.50p | 0.00 | 0.0% | 137.00p | 138.40p | 136.15p | 177,970 | |
| 136.50p | 0.00 | 0.0% | 137.00p | 138.50p | 136.15p | 24,538 | |
| 136.50p | 0.00 | 0.0% | 137.00p | 138.50p | 136.10p | 5,816 | |
| 136.50p | 0.00 | 0.0% | 136.50p | 136.50p | 136.50p | 0 | |
| 136.50p | 0.00 | 0.0% | 137.00p | 137.90p | 136.50p | 1,011 | |
| 136.50p | 0.00 | 0.0% | 137.00p | 137.90p | 136.50p | 33 | |
| 136.50p | 0.00 | 0.0% | 137.00p | 137.90p | 136.50p | 10,114 | |
| 136.50p | -0.50 | -0.4% | 136.50p | 136.50p | 136.10p | 28,573 | |
| 137.00p | 0.00 | 0.0% | 137.00p | 140.00p | 134.00p | 14,527 | |
| 137.00p | -1.00 | -0.7% | 138.00p | 139.40p | 135.00p | 419,625 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 139.40p | 138.00p | 4,737 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 148.00p | 134.80p | 37,465 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 138.00p | 134.80p | 26,740 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 138.00p | 134.00p | 31,179 | |
| 138.00p | 0.00 | 0.0% | 138.00p | 142.00p | 138.00p | 7,221 | |
| 138.00p | +3.50 | +2.6% | 134.50p | 143.00p | 134.00p | 7,228 | |
| 134.50p | 0.00 | 0.0% | 134.50p | 136.00p | 134.50p | 4,421 | |
| 134.50p | +1.00 | +0.7% | 133.50p | 136.00p | 133.18p | 83,708 | |
| 133.50p | +2.00 | +1.5% | 132.00p | 136.00p | 131.00p | 20,168 |
- Ticker
- LSE:EJFI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Publication of 2026 Liquidity Option Memorandum
Latest deck · Oct 21, 2026
EJF Investments — Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Publication of 2026 Liquidity Option Memorandum
Oct 29, 2026
Closed 138.00p (+0.7%) on Oct 29, 2026
Dividend Declaration
Oct 29, 2026
Closed 138.00p (+0.7%) on Oct 29, 2026
Recent Investment Announcement
Oct 28, 2026
Closed 137.00p (0.0%) on Oct 28, 2026
Net Asset Value and Portfolio Update
Oct 21, 2026
Closed 137.00p (0.0%) on Oct 21, 2026
Board Appointments
Oct 1, 2026
Closed 137.00p (0.0%) on Oct 1, 2026
Decks
EJF Investments — Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 21, 2026
EJF Investments — Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 21, 2026
EJF Investments — H1 2026 Earnings Presentation
Earnings · 23 slides · Sep 24, 2026
EJF Investments — FY2025 Earnings Presentation
Earnings · 28 slides · Mar 30, 2026
EJF Investments Ltd GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 12 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about EJF Investments Ltd GBP.