Stock listing
LSE:EJAP BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation
Follow BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation into a list and get an email when it puts out news.
Share price · LSE:EJAP
$14.62 USD -0.34 (-2.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $14.54 – $14.62 USDNov 6, 2026
- Volume
- 3,850 sharesNov 6, 2026
- Traded on an average day
- $7,063 USDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EJAP · Home | $14.62 USD | -0.336 (-2.2%) | 3,850 | $14.54 | $14.62 | $14.54 | $14.96 | Close on Nov 6, 2026 |
| Euronext:EJAPU | $14.60 USD | -0.326 (-2.2%) | 770 | $14.37 | $14.63 | $14.37 | $14.93 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EJAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | -0.336 | -2.2% | $14.54 | $14.62 | $14.54 | 3,850 | |
| $14.96 | -0.348 | -2.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.31 | +0.008 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.30 | -0.091 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.39 | +0.123 | +0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.27 | -0.341 | -2.2% | $15.41 | $15.41 | $15.27 | 4,500 | |
| $15.61 | +0.063 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | -0.122 | -0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.67 | +0.125 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | +0.057 | +0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.48 | -0.058 | -0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.54 | -0.237 | -1.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.78 | +0.093 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.69 | -0.044 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | -0.028 | -0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.76 | +0.137 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | -0.218 | -1.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.84 | -0.127 | -0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.97 | -0.049 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.028 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.125 | -0.8% | $15.96 | $16.00 | $15.96 | 2,160 | |
| $16.12 | -0.30 | -1.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.42 | +0.138 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.28 | +0.092 | +0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.19 | +0.217 | +1.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $15.98 | -0.177 | -1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.15 | +0.276 | +1.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.88 | +0.007 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | -0.13 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.00 | +0.326 | +2.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.67 | -0.337 | -2.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $16.01 | -0.148 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.16 | +0.078 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | +0.165 | +1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.92 | -0.196 | -1.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.11 | -0.053 | -0.3% | $16.07 | $16.20 | $16.07 | 4,560 | |
| $16.16 | +0.24 | +1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.92 | -0.085 | -0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.01 | -0.214 | -1.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.22 | +0.286 | +1.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $15.94 | -0.049 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | -0.144 | -0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.13 | -0.148 | -0.9% | $16.14 | $16.14 | $16.13 | 750 | |
| $16.28 | +0.127 | +0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.15 | +0.022 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.375 | +2.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.75 | -0.005 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | +0.135 | +0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.72 | +0.028 | +0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.002 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.108 | +0.7% | $15.66 | $15.70 | $15.65 | 3,950 | |
| $15.59 | -0.036 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | +0.077 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | -0.073 | -0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.62 | -0.043 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | -0.524 | -3.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.16 | -0.043 | -0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.101 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | +0.229 | +1.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.87 | +0.029 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | -0.074 | -0.5% | $15.88 | $15.95 | $15.84 | 2,310 | |
| $15.92 | +0.178 | +1.1% | $15.91 | $15.92 | $15.88 | 6,930 | |
| $15.74 | +0.031 | +0.2% | $15.71 | $15.74 | $15.71 | 770 |
- Ticker
- LSE:EJAP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EJAP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EJGB | LSE | United Kingdom | GBP |
| Euronext:EJAPU | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation.