Stock listing

LSE:EJAG BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF- Share Price

Follow BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · LSE:EJAG

£12.42 GBP -0.16 (-1.3%)

Close on Nov 6, 2026 · Data provided by Twelve Data

This year +11.5% · daily closes, Dec 9, 2025 – Nov 6, 2026, adjusted for splits
Day range
£12.31 – £12.42 GBPNov 6, 2026
Volume
9,997 sharesNov 6, 2026
Traded on an average day
£54,293 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF- logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EJAG · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£12.42-0.159-1.3%£12.32£12.42£12.319,997
£12.58-0.325-2.5%£12.90£12.90£12.581,273
£12.91-0.048-0.4%£12.91£12.91£12.910
£12.96-0.065-0.5%£12.91£13.00£12.91581
£13.02+0.083+0.6%£13.02£13.02£13.0250,000
£12.94-0.318-2.4%£13.04£13.04£12.942,640
£13.26+0.0010.0%£13.26£13.26£13.2650,000
£13.25-0.112-0.8%£13.26£13.26£13.251,320
£13.37+0.142+1.1%£13.37£13.37£13.370
£13.22+0.084+0.6%£13.22£13.22£13.22230
£13.14-0.055-0.4%£13.14£13.14£13.140
£13.20-0.177-1.3%£13.26£13.26£13.20300
£13.37+0.058+0.4%£13.37£13.37£13.370
£13.31-0.09-0.7%£13.31£13.31£13.310
£13.40-0.01-0.1%£13.40£13.40£13.400
£13.41+0.029+0.2%£13.41£13.41£13.410
£13.39-0.278-2.0%£13.39£13.39£13.390
£13.66-0.025-0.2%£13.66£13.66£13.660
£13.69-0.071-0.5%£13.69£13.69£13.690
£13.76+0.008+0.1%£13.76£13.76£13.760
£13.75+0.012+0.1%£13.75£13.75£13.750
£13.74-0.105-0.8%£13.74£13.74£13.740
£13.84-0.18-1.3%£13.84£13.84£13.840
£14.02+0.041+0.3%£14.02£14.02£13.9528,416
£13.98+0.088+0.6%£13.94£14.06£13.944,700
£13.90+0.173+1.3%£13.90£13.90£13.900
£13.72-0.087-0.6%£13.76£13.91£13.7240,756
£13.81+0.17+1.2%£13.87£13.87£13.81580
£13.64+0.05+0.4%£13.64£13.64£13.640
£13.59-0.126-0.9%£13.59£13.59£13.590
£13.72+0.252+1.9%£13.72£13.72£13.720
£13.46-0.244-1.8%£13.46£13.46£13.460
£13.71-0.046-0.3%£13.71£13.71£13.710
£13.75+0.105+0.8%£13.73£13.75£13.73420
£13.65+0.14+1.0%£13.60£13.70£13.6019,022
£13.51-0.19-1.4%£13.51£13.51£13.510
£13.70+0.056+0.4%£13.70£13.70£13.700
£13.64+0.241+1.8%£13.64£13.64£13.640
£13.40-0.074-0.5%£13.40£13.40£13.400
£13.48-0.141-1.0%£13.48£13.48£13.480
£13.62+0.246+1.8%£13.62£13.62£13.620
£13.37-0.024-0.2%£13.51£13.51£13.37583
£13.39-0.127-0.9%£13.39£13.39£13.390
£13.52-0.116-0.9%£13.52£13.52£13.520
£13.64+0.082+0.6%£13.64£13.64£13.63194
£13.56+0.033+0.2%£13.56£13.56£13.560
£13.52+0.277+2.1%£13.46£13.52£13.4311,741
£13.25+0.02+0.2%£13.04£13.25£13.04111
£13.23-0.057-0.4%£13.37£13.37£13.23442
£13.28+0.153+1.2%£13.26£13.33£13.261,124
£13.13+0.017+0.1%£13.15£13.16£13.13866
£13.11+0.043+0.3%£13.14£13.14£13.1174
£13.07+0.097+0.7%£12.99£13.07£12.9983
£12.97-0.039-0.3%£12.97£12.97£12.970
£13.01+0.075+0.6%£13.01£13.01£13.010
£12.94-0.09-0.7%£12.92£12.94£12.912,325
£13.03-0.108-0.8%£13.03£13.03£13.030
£13.13-0.423-3.1%£13.13£13.13£13.130
£13.56+0.013+0.1%£13.56£13.56£13.560
£13.54-0.082-0.6%£13.58£13.61£13.546,452
£13.63+0.096+0.7%£13.55£13.63£13.55805
£13.53+0.193+1.4%£13.53£13.53£13.530
£13.34+0.0030.0%£13.31£13.34£13.311,911
£13.33-0.056-0.4%£13.37£13.37£13.3330,562
£13.39+0.112+0.8%£13.39£13.39£13.390
£13.28+0.034+0.3%£13.28£13.28£13.280
Ticker
LSE:EJAG
Asset type
ETF
Exchange
LSE
Currency
GBP

BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-.