Stock listing

LSE:EIMU iShares Core MSCI EM IMI UCITS ETF (EIMU) Share Price

Home listing (LSE) of iShares Core MSCI EM IMI UCITS ETF (EIMU)

Follow iShares Core MSCI EM IMI UCITS ETF (EIMU) into a list and get an email when it puts out news.

Share price · LSE:EIMU

$6.65 USD -0.16 (-2.4%)

Close on Oct 30, 2026

Past year +9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.65 – $6.72 USDOct 30, 2026
Volume: 18,662 sharesOct 30, 2026
52-week range: $5.76 – $7.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.63M USDMedian day 180,394 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EIMU · Home	$6.653 USD	-0.162 (-2.4%)	18,662	$6.719	$6.724	$6.65	$6.814	Close on Oct 30, 2026
LSE:EMGU	£5.13 GBP	+0.064 (+1.3%)	375,919	£5.054	£5.135	£5.054	£5.066	Close on Oct 27, 2026
Xetra:IBC3	€6.126 EUR	+0.076 (+1.3%)	272,613	€6.046	€6.128	€6.046	€6.049	Close on Oct 27, 2026
Frankfurt:IBC3	€5.891 EUR	-0.123 (-2.0%)	—	€5.989	€5.996	€5.891	€6.014	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EIMU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$6.653	-0.162	-2.4%	$6.719	$6.724	$6.65	18,662
Thu, Oct 29	$6.814	-0.088	-1.3%	$6.806	$6.843	$6.799	23,226
Wed, Oct 28	$6.902	+0.08	+1.2%	$6.894	$6.909	$6.874	132,818
Tue, Oct 27	$6.822	+0.079	+1.2%	$6.737	$6.837	$6.735	334,108
Mon, Oct 26	$6.743	-0.036	-0.5%	$6.688	$6.768	$6.66	26,047
Fri, Oct 23	$6.779	+0.023	+0.3%	$6.764	$6.779	$6.738	179,651
Thu, Oct 22	$6.756	-0.201	-2.9%	$6.793	$6.818	$6.748	114,693
Wed, Oct 21	$6.957	+0.028	+0.4%	$6.942	$6.971	$6.932	91,880
Tue, Oct 20	$6.929	-0.042	-0.6%	$6.90	$6.96	$6.844	45,453
Mon, Oct 19	$6.972	+0.045	+0.6%	$6.98	$6.98	$6.948	245,761
Fri, Oct 16	$6.927	-0.045	-0.6%	$6.976	$6.992	$6.927	181,136
Thu, Oct 15	$6.972	-0.103	-1.5%	$6.907	$6.986	$6.87	117,426
Wed, Oct 14	$7.075	-0.088	-1.2%	$7.153	$7.168	$7.063	125,724
Tue, Oct 13	$7.162	-0.072	-1.0%	$7.164	$7.181	$7.136	785,060
Mon, Oct 12	$7.234	-0.044	-0.6%	$7.296	$7.301	$7.233	153,610
Fri, Oct 9	$7.278	+0.039	+0.5%	$7.289	$7.318	$7.276	86,062
Thu, Oct 8	$7.239	-0.109	-1.5%	$7.281	$7.291	$7.222	143,929
Wed, Oct 7	$7.348	-0.13	-1.7%	$7.404	$7.409	$7.314	224,128
Tue, Oct 6	$7.478	-0.002	0.0%	$7.455	$7.502	$7.451	116,586
Mon, Oct 5	$7.48	+0.12	+1.6%	$7.437	$7.494	$7.423	96,005
Fri, Oct 2	$7.36	+0.133	+1.8%	$7.329	$7.398	$7.311	183,068
Thu, Oct 1	$7.227	-0.068	-0.9%	$7.32	$7.323	$7.227	403,095
Wed, Sep 30	$7.296	-0.014	-0.2%	$7.314	$7.342	$7.279	226,235
Tue, Sep 29	$7.309	+0.029	+0.4%	$7.248	$7.358	$7.248	197,391
Mon, Sep 28	$7.28	-0.095	-1.3%	$7.332	$7.344	$7.259	810,567
Fri, Sep 25	$7.376	+0.061	+0.8%	$7.377	$7.408	$7.358	112,234
Thu, Sep 24	$7.315	-0.092	-1.2%	$7.362	$7.386	$7.307	219,640
Wed, Sep 23	$7.407	-0.08	-1.1%	$7.468	$7.469	$7.389	92,464
Tue, Sep 22	$7.487	+0.024	+0.3%	$7.45	$7.523	$7.407	152,181
Mon, Sep 21	$7.463	+0.189	+2.6%	$7.411	$7.463	$7.402	229,681
Fri, Sep 18	$7.274	-0.019	-0.3%	$7.328	$7.352	$7.274	174,356
Thu, Sep 17	$7.294	-0.035	-0.5%	$7.228	$7.30	$7.205	67,271
Wed, Sep 16	$7.329	+0.072	+1.0%	$7.322	$7.349	$7.295	59,637
Tue, Sep 15	$7.256	-0.034	-0.5%	$7.284	$7.302	$7.24	107,651
Mon, Sep 14	$7.29	-0.208	-2.8%	$7.346	$7.356	$7.261	139,458
Fri, Sep 11	$7.498	+0.066	+0.9%	$7.451	$7.515	$7.44	96,861
Thu, Sep 10	$7.432	-0.128	-1.7%	$7.554	$7.554	$7.413	321,456
Wed, Sep 9	$7.56	-0.034	-0.4%	$7.605	$7.619	$7.544	34,283
Tue, Sep 8	$7.594	+0.018	+0.2%	$7.549	$7.613	$7.525	339,259
Mon, Sep 7	$7.577	+0.033	+0.4%	$7.602	$7.602	$7.571	60,526
Fri, Sep 4	$7.544	+0.108	+1.5%	$7.492	$7.549	$7.444	381,555
Thu, Sep 3	$7.436	+0.026	+0.4%	$7.367	$7.436	$7.362	190,146
Wed, Sep 2	$7.41	-0.029	-0.4%	$7.352	$7.41	$7.306	194,158
Tue, Sep 1	$7.439	-0.033	-0.4%	$7.491	$7.499	$7.40	279,104
Fri, Aug 28	$7.472	+0.011	+0.1%	$7.469	$7.512	$7.466	84,015
Thu, Aug 27	$7.461	+0.03	+0.4%	$7.473	$7.492	$7.433	79,786
Wed, Aug 26	$7.432	+0.033	+0.4%	$7.459	$7.459	$7.421	139,216
Tue, Aug 25	$7.399	+0.102	+1.4%	$7.355	$7.402	$7.343	113,376
Mon, Aug 24	$7.297	-0.114	-1.5%	$7.32	$7.362	$7.267	207,657
Fri, Aug 21	$7.411	+0.077	+1.0%	$7.426	$7.445	$7.387	365,230
Thu, Aug 20	$7.334	+0.029	+0.4%	$7.364	$7.372	$7.267	580,340
Wed, Aug 19	$7.305	+0.076	+1.1%	$7.234	$7.345	$7.234	296,985
Tue, Aug 18	$7.229	-0.252	-3.4%	$7.335	$7.348	$7.225	307,916
Mon, Aug 17	$7.481	+0.125	+1.7%	$7.446	$7.49	$7.427	92,542
Fri, Aug 14	$7.356	-0.026	-0.4%	$7.359	$7.407	$7.349	57,455
Thu, Aug 13	$7.382	+0.052	+0.7%	$7.322	$7.393	$7.31	207,265
Wed, Aug 12	$7.33	+0.078	+1.1%	$7.28	$7.365	$7.275	86,314
Tue, Aug 11	$7.252	+0.034	+0.5%	$7.299	$7.299	$7.205	360,980
Mon, Aug 10	$7.219	-0.019	-0.3%	$7.244	$7.259	$7.20	278,473
Fri, Aug 7	$7.238	+0.01	+0.1%	$7.174	$7.307	$7.174	527,974
Thu, Aug 6	$7.228	-0.042	-0.6%	$7.173	$7.228	$7.133	253,483
Wed, Aug 5	$7.27	+0.021	+0.3%	$7.287	$7.301	$7.228	343,940
Tue, Aug 4	$7.248	+0.207	+2.9%	$7.12	$7.248	$7.097	596,795
Mon, Aug 3	$7.041	+0.019	+0.3%	$7.11	$7.11	$6.979	348,941
Fri, Jul 31	$7.022	+0.081	+1.2%	$7.14	$7.164	$6.985	713,358
Thu, Jul 30	$6.941	+0.198	+2.9%	$6.701	$6.943	$6.685	502,336

Ticker: LSE:EIMU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

All iShares Core MSCI EM IMI UCITS ETF (EIMU) news

iShares Core MSCI EM IMI UCITS ETF (EIMU) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 21 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Core MSCI EM IMI UCITS ETF (EIMU) is listed

Listing	Exchange	Country	Currency
LSE:EIMU · Home listing · This page	LSE	United Kingdom	USD
LSE:EMGU	LSE	United Kingdom	GBP
Xetra:IBC3	Xetra	Germany	EUR
BX Swiss:EIMU	BX Swiss	Switzerland	CHF
Frankfurt:IBC3	Frankfurt	Germany	EUR
OTC:IEMIF	OTC	United States	USD