Stock listing

LSE:EGRP WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Share Price

Home listing (LSE) of WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR

Follow WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:EGRP

1,819.50p GBX (pence) -13.40 (-0.7%)

Close on Nov 6, 2026

Past year +2.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,819.50p – 1,858.60p GBX (pence)Nov 6, 2026
Volume: 3 sharesNov 6, 2026
52-week range: 1,652.00p – 2,028.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: £990 GBPMedian day 3 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EGRP · Home	1,819.50p GBX (pence)	-13.40 (-0.7%)	3	1,858.60p	1,858.60p	1,819.50p	1,832.90p	Close on Nov 6, 2026
LSE:EGRW	€21.80 EUR	-0.202 (-0.9%)	5	€21.81	€21.81	€21.80	€22.00	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EGRP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,819.50p	-13.40	-0.7%	1,858.60p	1,858.60p	1,819.50p	3
Thu, Nov 5	1,832.90p	-11.30	-0.6%	1,858.60p	1,858.60p	1,832.90p	3
Wed, Nov 4	1,844.20p	+35.50	+2.0%	1,844.20p	1,845.60p	1,844.20p	1
Tue, Nov 3	1,808.70p	-8.20	-0.5%	1,808.70p	1,810.20p	1,808.70p	1
Mon, Nov 2	1,816.90p	+24.70	+1.4%	1,798.20p	1,819.00p	1,798.20p	177
Fri, Oct 30	1,792.20p	-20.10	-1.1%	1,806.40p	1,812.80p	1,792.20p	7
Thu, Oct 29	1,812.30p	+3.60	+0.2%	1,812.30p	1,819.00p	1,812.30p	1
Wed, Oct 28	1,808.70p	-3.40	-0.2%	1,808.70p	1,810.80p	1,808.70p	1
Tue, Oct 27	1,812.10p	+13.00	+0.7%	1,812.10p	1,813.20p	1,812.10p	3
Mon, Oct 26	1,799.10p	+24.50	+1.4%	1,773.60p	1,799.10p	1,772.00p	2
Fri, Oct 23	1,774.60p	-10.80	-0.6%	1,773.60p	1,774.60p	1,772.00p	2
Thu, Oct 22	1,785.40p	-30.40	-1.7%	1,792.20p	1,792.20p	1,785.40p	1
Wed, Oct 21	1,815.80p	+16.60	+0.9%	1,817.00p	1,817.00p	1,797.20p	4
Tue, Oct 20	1,799.20p	-9.90	-0.5%	1,816.00p	1,816.00p	1,795.00p	1
Mon, Oct 19	1,809.10p	-17.80	-1.0%	1,829.40p	1,829.40p	1,798.00p	2
Fri, Oct 16	1,826.90p	+6.40	+0.4%	1,833.60p	1,835.80p	1,826.90p	1
Thu, Oct 15	1,820.50p	-9.80	-0.5%	1,805.80p	1,820.50p	1,805.80p	2
Wed, Oct 14	1,830.30p	+7.20	+0.4%	1,838.60p	1,839.00p	1,830.30p	1
Tue, Oct 13	1,823.10p	-6.90	-0.4%	1,837.60p	1,837.60p	1,823.00p	2
Mon, Oct 12	1,830.00p	+4.70	+0.3%	1,817.00p	1,834.80p	1,817.00p	2
Fri, Oct 9	1,825.30p	+4.00	+0.2%	1,829.80p	1,829.80p	1,824.20p	6
Thu, Oct 8	1,821.30p	-16.60	-0.9%	1,824.80p	1,831.20p	1,819.20p	20
Wed, Oct 7	1,837.90p	-33.10	-1.8%	1,846.00p	1,853.40p	1,820.20p	19
Tue, Oct 6	1,871.00p	+10.90	+0.6%	1,868.40p	1,871.00p	1,868.40p	1
Mon, Oct 5	1,860.10p	-9.60	-0.5%	1,861.00p	1,862.60p	1,860.10p	3
Fri, Oct 2	1,869.70p	+8.20	+0.4%	1,864.40p	1,880.60p	1,856.80p	297
Thu, Oct 1	1,861.50p	-37.80	-2.0%	1,889.80p	1,892.40p	1,851.00p	202
Wed, Sep 30	1,899.30p	-13.80	-0.7%	1,907.00p	1,907.00p	1,899.30p	2
Tue, Sep 29	1,913.10p	+2.90	+0.2%	1,921.80p	1,925.20p	1,913.10p	1
Mon, Sep 28	1,910.20p	-1.30	-0.1%	1,919.40p	1,919.40p	1,910.20p	157
Fri, Sep 25	1,911.50p	+13.00	+0.7%	1,913.60p	1,913.60p	1,906.80p	6
Thu, Sep 24	1,898.50p	-13.20	-0.7%	1,906.60p	1,909.20p	1,898.50p	2
Wed, Sep 23	1,911.70p	-7.20	-0.4%	1,909.20p	1,911.70p	1,909.20p	2
Tue, Sep 22	1,918.90p	+9.60	+0.5%	1,914.60p	1,926.20p	1,914.60p	3
Mon, Sep 21	1,909.30p	+28.80	+1.5%	1,905.40p	1,909.30p	1,905.40p	3
Fri, Sep 18	1,880.50p	-30.80	-1.6%	1,887.60p	1,887.60p	1,880.50p	1
Thu, Sep 17	1,911.30p	+15.20	+0.8%	1,906.60p	1,915.00p	1,895.00p	14
Wed, Sep 16	1,896.10p	+18.90	+1.0%	1,887.00p	1,896.10p	1,887.00p	2
Tue, Sep 15	1,877.20p	-9.20	-0.5%	1,882.00p	1,882.00p	1,870.40p	1
Mon, Sep 14	1,886.40p	-35.80	-1.9%	1,887.00p	1,891.40p	1,880.80p	4
Fri, Sep 11	1,922.20p	+11.30	+0.6%	1,920.40p	1,922.20p	1,919.00p	1
Thu, Sep 10	1,910.90p	-7.30	-0.4%	1,910.60p	1,919.40p	1,909.60p	2
Wed, Sep 9	1,918.20p	-34.40	-1.8%	1,939.60p	1,947.60p	1,915.40p	48
Tue, Sep 8	1,952.60p	+0.70	0.0%	1,958.20p	2,002.00p	1,945.20p	111
Mon, Sep 7	1,951.90p	+2.60	+0.1%	1,949.60p	1,962.20p	1,948.60p	187
Fri, Sep 4	1,949.30p	+14.00	+0.7%	1,937.60p	1,953.20p	1,937.60p	43
Thu, Sep 3	1,935.30p	+8.40	+0.4%	1,931.80p	1,935.30p	1,931.80p	8
Wed, Sep 2	1,926.90p	+1.40	+0.1%	1,921.60p	1,926.90p	1,919.00p	219
Tue, Sep 1	1,925.50p	-33.40	-1.7%	1,949.80p	1,958.00p	1,925.50p	1,013
Fri, Aug 28	1,958.90p	+13.80	+0.7%	1,961.40p	1,969.60p	1,958.90p	13
Thu, Aug 27	1,945.10p	-8.40	-0.4%	1,978.20p	1,978.20p	1,945.10p	2
Wed, Aug 26	1,953.50p	+5.80	+0.3%	1,964.60p	1,964.60p	1,953.50p	1
Tue, Aug 25	1,947.70p	+6.00	+0.3%	1,947.70p	1,947.70p	1,947.70p	0
Mon, Aug 24	1,941.70p	+3.70	+0.2%	1,950.60p	1,950.60p	1,935.20p	18
Fri, Aug 21	1,938.00p	+11.20	+0.6%	1,938.80p	1,938.80p	1,938.00p	1
Thu, Aug 20	1,926.80p	-9.20	-0.5%	1,937.60p	1,938.00p	1,924.60p	144
Wed, Aug 19	1,936.00p	-1.00	-0.1%	1,944.80p	1,961.00p	1,936.00p	5
Tue, Aug 18	1,937.00p	-22.10	-1.1%	1,944.80p	1,944.80p	1,937.00p	8
Mon, Aug 17	1,959.10p	-4.30	-0.2%	1,972.20p	1,972.20p	1,959.10p	0
Fri, Aug 14	1,963.40p	-1.30	-0.1%	1,972.20p	1,972.20p	1,963.40p	216
Thu, Aug 13	1,964.70p	+2.40	+0.1%	1,972.20p	1,972.20p	1,964.70p	216
Wed, Aug 12	1,962.30p	-10.40	-0.5%	1,968.20p	1,968.20p	1,962.30p	1
Tue, Aug 11	1,972.70p	+8.90	+0.5%	1,976.60p	1,983.00p	1,972.70p	9
Mon, Aug 10	1,963.80p	-7.30	-0.4%	1,965.20p	1,965.20p	1,963.80p	2
Fri, Aug 7	1,971.10p	-1.00	-0.1%	1,986.20p	2,028.50p	1,971.10p	156
Thu, Aug 6	1,972.10p	+18.20	+0.9%	1,976.40p	1,978.80p	1,970.00p	21

Ticker: LSE:EGRP
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:EGRP · Home listing · This page	LSE	United Kingdom	GBX
LSE:EGRW	LSE	United Kingdom	EUR