Stock listing

LSE:EGRA WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc Share Price

Home listing (LSE) of WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc

Follow WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc into a list and get an email when it puts out news.

Share price · LSE:EGRA

€28.18 EUR -0.26 (-0.9%)

Close on Nov 6, 2026

Past year +10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €28.18 – €28.50 EURNov 6, 2026
Volume: 350 sharesNov 6, 2026
52-week range: €24.41 – €30.13 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €7,273 EURMedian day 13 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EGRA · Home	€28.18 EUR	-0.258 (-0.9%)	350	€28.50	€28.50	€28.18	€28.44	Close on Nov 6, 2026
LSE:EGRG	2,351.25p GBX (pence)	-18.50 (-0.8%)	5	2,404.50p	2,404.50p	2,351.25p	2,369.75p	Close on Nov 6, 2026
Xetra:WTIM	€28.30 EUR	-0.37 (-1.3%)	257	€28.15	€28.30	€28.00	€28.67	Close on Nov 6, 2026
Euronext:EGRA	€28.15 EUR	-0.695 (-2.4%)	18	€28.11	€28.15	€28.11	€28.84	Close on Nov 6, 2026
Frankfurt:WTIM	€28.12 EUR	-0.695 (-2.4%)	—	€28.01	€28.12	€28.01	€28.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EGRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€28.18	-0.258	-0.9%	€28.50	€28.50	€28.18	350
Thu, Nov 5	€28.44	-0.157	-0.6%	€28.50	€28.50	€28.44	350
Wed, Nov 4	€28.60	+0.61	+2.2%	€28.50	€28.60	€28.50	350
Tue, Nov 3	€27.99	-0.117	-0.4%	€27.88	€27.99	€27.88	1
Mon, Nov 2	€28.11	+0.317	+1.1%	€27.88	€28.11	€27.88	1
Fri, Oct 30	€27.79	-0.237	-0.8%	€27.88	€27.88	€27.79	688
Thu, Oct 29	€28.03	+0.145	+0.5%	€27.90	€28.03	€27.90	3
Wed, Oct 28	€27.88	-0.055	-0.2%	€27.27	€27.88	€27.27	9
Tue, Oct 27	€27.94	+0.192	+0.7%	€27.27	€27.94	€27.27	9
Mon, Oct 26	€27.74	+0.372	+1.4%	€27.27	€27.74	€27.27	9
Fri, Oct 23	€27.37	-0.15	-0.5%	€27.27	€27.37	€27.27	9
Thu, Oct 22	€27.52	-0.468	-1.7%	€27.54	€27.81	€27.51	523
Wed, Oct 21	€27.99	+0.328	+1.2%	€27.99	€27.99	€27.98	7
Tue, Oct 20	€27.66	-0.07	-0.3%	€27.51	€27.88	€27.42	1,197
Mon, Oct 19	€27.73	-0.255	-0.9%	€27.58	€28.04	€27.58	989
Fri, Oct 16	€27.99	+0.183	+0.7%	€28.04	€28.15	€27.88	4,909
Thu, Oct 15	€27.80	-0.14	-0.5%	€27.85	€28.00	€27.66	531
Wed, Oct 14	€27.94	+0.067	+0.2%	€27.98	€28.08	€27.94	8
Tue, Oct 13	€27.88	-0.17	-0.6%	€28.03	€28.21	€27.87	5
Mon, Oct 12	€28.05	+0.183	+0.7%	€28.21	€28.22	€27.95	627
Fri, Oct 9	€27.86	+0.115	+0.4%	€28.14	€28.14	€27.86	1
Thu, Oct 8	€27.75	-0.25	-0.9%	€28.05	€28.05	€27.75	784
Wed, Oct 7	€28.00	-0.533	-1.9%	€28.05	€28.05	€28.00	1,260
Tue, Oct 6	€28.53	+0.178	+0.6%	€28.32	€28.60	€28.32	29
Mon, Oct 5	€28.35	-0.05	-0.2%	€28.59	€28.59	€28.30	15
Fri, Oct 2	€28.40	+0.168	+0.6%	€28.52	€28.52	€28.25	1
Thu, Oct 1	€28.24	-0.47	-1.6%	€28.25	€28.73	€28.23	19
Wed, Sep 30	€28.71	-0.13	-0.5%	€28.69	€29.16	€28.69	22
Tue, Sep 29	€28.84	+0.035	+0.1%	€29.03	€29.12	€28.84	11
Mon, Sep 28	€28.80	+0.095	+0.3%	€28.99	€28.99	€28.78	6
Fri, Sep 25	€28.71	+0.17	+0.6%	€29.02	€29.02	€28.71	0
Thu, Sep 24	€28.54	-0.227	-0.8%	€28.70	€28.70	€28.54	108
Wed, Sep 23	€28.76	-0.155	-0.5%	€29.27	€29.27	€28.71	7
Tue, Sep 22	€28.92	+0.155	+0.5%	€29.05	€29.05	€28.58	1
Mon, Sep 21	€28.76	+0.407	+1.4%	€28.85	€28.85	€28.38	36
Fri, Sep 18	€28.36	-0.372	-1.3%	€28.56	€28.92	€28.32	78
Thu, Sep 17	€28.73	+0.157	+0.6%	€28.94	€28.94	€28.65	5
Wed, Sep 16	€28.57	+0.227	+0.8%	€28.47	€28.68	€28.46	8
Tue, Sep 15	€28.34	-0.14	-0.5%	€28.45	€28.52	€28.22	363
Mon, Sep 14	€28.48	-0.46	-1.6%	€28.96	€28.96	€28.39	4
Fri, Sep 11	€28.94	+0.20	+0.7%	€28.90	€29.09	€28.77	1
Thu, Sep 10	€28.74	-0.155	-0.5%	€29.00	€29.04	€28.74	29
Wed, Sep 9	€28.90	-0.51	-1.7%	€29.43	€29.43	€28.88	1,235
Tue, Sep 8	€29.41	+0.043	+0.1%	€29.52	€29.52	€29.38	0
Mon, Sep 7	€29.37	+0.077	+0.3%	€29.49	€29.49	€29.02	1
Fri, Sep 4	€29.29	+0.145	+0.5%	€29.37	€29.37	€29.11	181
Thu, Sep 3	€29.14	+0.102	+0.4%	€28.98	€29.14	€28.98	90
Wed, Sep 2	€29.04	-0.025	-0.1%	€29.00	€29.29	€28.81	906
Tue, Sep 1	€29.07	-0.552	-1.9%	€29.40	€29.58	€29.07	7
Fri, Aug 28	€29.62	+0.275	+0.9%	€29.74	€29.74	€29.58	20
Thu, Aug 27	€29.34	-0.15	-0.5%	€29.45	€29.45	€29.34	183
Wed, Aug 26	€29.49	+0.063	+0.2%	€29.46	€29.51	€29.46	31
Tue, Aug 25	€29.43	+0.085	+0.3%	€29.58	€29.58	€29.43	70
Mon, Aug 24	€29.35	+0.075	+0.3%	€29.38	€29.39	€29.31	664
Fri, Aug 21	€29.27	+0.17	+0.6%	€29.38	€29.38	€29.21	101
Thu, Aug 20	€29.10	-0.12	-0.4%	€29.24	€29.24	€29.06	88
Wed, Aug 19	€29.22	-0.075	-0.3%	€29.56	€29.56	€29.22	0
Tue, Aug 18	€29.30	-0.365	-1.2%	€29.51	€29.51	€29.30	1
Mon, Aug 17	€29.66	-0.047	-0.2%	€29.80	€29.82	€29.66	1
Fri, Aug 14	€29.71	-0.035	-0.1%	€30.09	€30.09	€29.71	1
Thu, Aug 13	€29.74	+0.015	+0.1%	€30.13	€30.13	€29.74	4
Wed, Aug 12	€29.73	-0.133	-0.4%	€29.96	€30.02	€29.73	62
Tue, Aug 11	€29.86	+0.10	+0.3%	€29.92	€29.98	€29.86	9
Mon, Aug 10	€29.76	-0.017	-0.1%	€30.03	€30.03	€29.76	2
Fri, Aug 7	€29.78	-0.008	0.0%	€29.80	€29.80	€29.76	1
Thu, Aug 6	€29.79	+0.323	+1.1%	€29.76	€29.86	€29.76	1

Ticker: LSE:EGRA
Asset type: ETF
Exchange: LSE
Currency: EUR

WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc is listed

Listing	Exchange	Country	Currency
LSE:EGRA · Home listing · This page	LSE	United Kingdom	EUR
LSE:EGRG	LSE	United Kingdom	GBX
Xetra:WTIM	Xetra	Germany	EUR
Euronext:EGRA	Euronext	France	EUR
Euronext:EGRA-ETFP	Euronext	France	EUR
SIX Swiss:EGRA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:WTIM	Frankfurt	Germany	EUR