Stock listing
LSE:EGL Ecofin Global Utilities and Infrastructure Trust PLC Share Price
Follow Ecofin Global Utilities and Infrastructure Trust PLC into a list and get an email when it puts out news.
Share price · LSE:EGL
260.00p GBX (pence) -2.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- 255.00p – 262.00p GBX (pence)Oct 30, 2026
- Volume
- 555,112 sharesOct 30, 2026
- Market cap
- £242.4M GBPAt the close on Oct 30, 2026 · price × 93.21M shares outstanding
- 52-week range
- 228.00p – 288.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £540,658 GBPMedian day 179,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EGL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 260.00p | -2.00 | -0.8% | 261.78p | 262.00p | 255.00p | 555,112 | |
| 262.00p | -1.00 | -0.4% | 260.00p | 262.00p | 259.00p | 248,920 | |
| 263.00p | +3.00 | +1.2% | 260.40p | 263.00p | 259.50p | 397,105 | |
| 260.00p | +3.00 | +1.2% | 260.44p | 260.50p | 254.29p | 236,990 | |
| 257.00p | 0.00 | 0.0% | 255.00p | 261.54p | 247.00p | 292,001 | |
| 257.00p | 0.00 | 0.0% | 255.00p | 258.00p | 252.00p | 167,982 | |
| 257.00p | +0.50 | +0.2% | 255.00p | 257.00p | 253.10p | 125,876 | |
| 256.50p | +1.00 | +0.4% | 254.00p | 257.00p | 243.00p | 152,316 | |
| 255.50p | +5.50 | +2.2% | 250.00p | 256.00p | 246.00p | 471,881 | |
| 250.00p | -2.00 | -0.8% | 257.00p | 257.00p | 249.60p | 180,182 | |
| 252.00p | +2.50 | +1.0% | 252.00p | 257.00p | 248.68p | 72,180 | |
| 249.50p | 0.00 | 0.0% | 250.00p | 256.00p | 240.00p | 142,457 | |
| 249.50p | -0.50 | -0.2% | 249.00p | 252.00p | 240.00p | 173,013 | |
| 250.00p | +2.00 | +0.8% | 249.00p | 250.00p | 244.00p | 256,521 | |
| 248.00p | +2.00 | +0.8% | 250.00p | 254.00p | 245.00p | 244,291 | |
| 246.00p | +2.00 | +0.8% | 248.00p | 255.00p | 241.93p | 63,403 | |
| 244.00p | -1.00 | -0.4% | 247.00p | 256.00p | 244.00p | 128,683 | |
| 245.00p | -4.00 | -1.6% | 249.00p | 250.00p | 245.00p | 185,020 | |
| 249.00p | -1.00 | -0.4% | 252.00p | 256.00p | 248.00p | 183,025 | |
| 250.00p | -2.00 | -0.8% | 253.00p | 260.00p | 249.00p | 282,075 | |
| 252.00p | +3.00 | +1.2% | 250.00p | 256.00p | 247.02p | 189,237 | |
| 249.00p | -2.00 | -0.8% | 252.00p | 255.87p | 247.00p | 171,031 | |
| 251.00p | +3.00 | +1.2% | 250.00p | 254.00p | 249.00p | 104,866 | |
| 248.00p | -2.00 | -0.8% | 251.00p | 253.79p | 248.00p | 318,796 | |
| 250.00p | +4.00 | +1.6% | 247.00p | 255.00p | 242.37p | 383,746 | |
| 246.00p | +7.00 | +2.9% | 228.00p | 250.65p | 228.00p | 497,127 | |
| 239.00p | -8.00 | -3.2% | 244.00p | 246.00p | 235.00p | 313,284 | |
| 247.00p | -4.50 | -1.8% | 246.00p | 258.00p | 246.00p | 181,560 | |
| 251.50p | +1.50 | +0.6% | 248.00p | 254.00p | 245.25p | 202,789 | |
| 250.00p | +5.00 | +2.0% | 249.00p | 255.00p | 246.00p | 219,890 | |
| 245.00p | -5.00 | -2.0% | 253.00p | 257.00p | 245.00p | 96,708 | |
| 250.00p | -5.00 | -2.0% | 255.00p | 260.00p | 250.00p | 114,124 | |
| 255.00p | +1.00 | +0.4% | 254.00p | 255.02p | 252.00p | 83,630 | |
| 254.00p | +1.00 | +0.4% | 250.00p | 254.40p | 248.02p | 205,066 | |
| 253.00p | -4.00 | -1.6% | 258.00p | 262.00p | 252.70p | 165,594 | |
| 257.00p | -1.00 | -0.4% | 257.00p | 258.52p | 255.00p | 78,451 | |
| 258.00p | -5.00 | -1.9% | 260.00p | 262.00p | 254.21p | 178,205 | |
| 263.00p | +4.00 | +1.5% | 259.00p | 265.00p | 253.26p | 90,676 | |
| 259.00p | +4.00 | +1.6% | 257.00p | 263.00p | 256.00p | 355,471 | |
| 255.00p | -1.00 | -0.4% | 254.00p | 258.00p | 245.61p | 255,578 | |
| 256.00p | 0.00 | 0.0% | 256.00p | 258.00p | 255.14p | 92,162 | |
| 256.00p | -1.00 | -0.4% | 256.00p | 270.00p | 255.00p | 98,697 | |
| 257.00p | -2.00 | -0.8% | 260.00p | 261.00p | 255.66p | 229,111 | |
| 259.00p | 0.00 | 0.0% | 260.00p | 264.00p | 256.00p | 179,247 | |
| 259.00p | -2.50 | -1.0% | 263.00p | 268.00p | 256.78p | 271,447 | |
| 261.50p | -0.50 | -0.2% | 262.00p | 269.00p | 257.57p | 145,119 | |
| 262.00p | -0.50 | -0.2% | 264.00p | 265.00p | 255.70p | 181,632 | |
| 262.50p | +1.50 | +0.6% | 263.00p | 266.00p | 256.97p | 211,909 | |
| 261.00p | -1.00 | -0.4% | 264.00p | 265.00p | 257.27p | 305,066 | |
| 262.00p | 0.00 | 0.0% | 261.00p | 263.16p | 254.00p | 174,376 | |
| 262.00p | +3.00 | +1.2% | 262.00p | 266.00p | 259.50p | 169,789 | |
| 259.00p | -3.00 | -1.1% | 262.00p | 264.00p | 258.00p | 109,048 | |
| 262.00p | 0.00 | 0.0% | 263.00p | 269.00p | 261.00p | 157,338 | |
| 262.00p | -5.00 | -1.9% | 268.00p | 276.00p | 262.00p | 284,377 | |
| 267.00p | -0.50 | -0.2% | 268.00p | 275.00p | 262.90p | 114,287 | |
| 267.50p | +1.00 | +0.4% | 267.00p | 272.42p | 264.85p | 98,201 | |
| 266.50p | +0.50 | +0.2% | 267.00p | 278.00p | 265.00p | 169,797 | |
| 266.00p | 0.00 | 0.0% | 266.00p | 272.00p | 263.43p | 375,414 | |
| 266.00p | -3.00 | -1.1% | 264.00p | 275.00p | 264.00p | 123,181 | |
| 269.00p | 0.00 | 0.0% | 267.00p | 273.00p | 266.00p | 68,034 | |
| 269.00p | +1.00 | +0.4% | 267.00p | 273.00p | 266.99p | 164,352 | |
| 268.00p | -1.00 | -0.4% | 271.00p | 281.00p | 267.00p | 177,623 | |
| 269.00p | 0.00 | 0.0% | 278.00p | 278.00p | 268.00p | 249,559 | |
| 269.00p | +1.00 | +0.4% | 275.00p | 276.00p | 267.30p | 514,387 | |
| 268.00p | 0.00 | 0.0% | 266.00p | 271.91p | 264.00p | 83,594 | |
| 268.00p | -5.00 | -1.8% | 270.00p | 276.60p | 266.00p | 377,042 |
- Ticker
- LSE:EGL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Sale of Shares from Treasury
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 260.00p (-0.8%) on Oct 30, 2026
Dividend Declaration
Oct 20, 2026
Closed 255.50p (+2.2%) on Oct 20, 2026
All Ecofin Global Utilities and Infrastructure Trust PLC news
Decks
Shareholder Meeting (March 2024)
Shareholder meeting · 23 slides · Mar 6, 2024
Shareholder Meeting (March 2023)
Shareholder meeting · 20 slides · Mar 17, 2023
Shareholder Meeting (March 2022)
Shareholder meeting · 21 slides · Mar 2, 2022
Stifel Webinar November 2021
Conference · 27 slides · Nov 23, 2021
Ecofin Global Utilities and Infrastructure Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 5 decks · latest Mar 6, 2024
Log in to ask 6ix AI your own questions about Ecofin Global Utilities and Infrastructure Trust PLC.